TurnKey Capital, Inc.
TKCIOTCFinancial Services● Active
$0.10
$-0.01(-8.35%)
Market Cap$41758
P/E Ratio—
52W High$1.09
52W Low$0.044
TurnKey Capital, Inc.（TKCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tkci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$3.90
Jun 17, 2021
-97.5% from here
5-Year Low5Y
$0.0100
Jan 3, 2022
+888.0% from low
IPO Priceadj.
$500.00
Jan 7, 2014
-100.0% since IPO
1 Year Ago
$0.5900
Jun 9, 2025
-83.3% in 1Y
5 Years Ago
$3.90
Jun 9, 2021
-97.5% in 5Y
10 Years Ago
$23.60
Jun 9, 2016
-99.6% in 10Y
Historical Price Data · TKCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 111K | -1.20% |
| Jun 5, 2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 101K | +0.00% |
| Jun 4, 2026 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 155K | -9.41% |
| Jun 3, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59K | +0.00% |
| Jun 2, 2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 59K | +0.00% |
| Jun 1, 2026 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59K | +7.01% |
| May 29, 2026 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 85K | +0.00% |
| May 28, 2026 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 143K | +3.01% |
| May 27, 2026 | $0.12 | $0.14 | $0.10 | $0.12 | $0.12 | 561K | -2.90% |
| May 26, 2026 | $0.15 | $0.15 | $0.11 | $0.14 | $0.14 | 168K | -7.46% |
| May 22, 2026 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 38K | -0.08% |
| May 21, 2026 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 87K | -15.66% |
| May 20, 2026 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 27K | +3.03% |
| May 19, 2026 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 170K | -39.58% |
| May 18, 2026 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 23K | -2.77% |
| May 15, 2026 | $0.23 | $0.24 | $0.17 | $0.24 | $0.24 | 32K | +7.42% |
| May 14, 2026 | $0.29 | $0.29 | $0.21 | $0.23 | $0.23 | 33K | -20.66% |
| May 13, 2026 | $0.22 | $0.30 | $0.21 | $0.28 | $0.28 | 23K | +27.87% |
| May 12, 2026 | $0.26 | $0.30 | $0.26 | $0.28 | $0.28 | 2K | +9.58% |
| May 11, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13K | -0.05% |
Showing 1–20 of 931 records
Annual Stock Price Performance · TKCI
Jan 1 → Dec 31 · 6 years2026-25.5%$0.13 → $0.10
-25.5%
2025-90.8%$1.24 → $0.11
-90.8%
2024-50.4%$2.50 → $1.24
-50.4%
2023+0.0%$2.50 → $2.50
+0.0%
2022+24900.0%$0.01 → $2.50
+24900.0%
2021-99.7%$3.90 → $0.01
-99.7%
Best Year2022 · +24900.0%
Worst Year2021 · -99.7%
Positive Years2 / 6
Avg Annual Return+4105.6%
6Y Total Return-97.5%
6Y CAGR~-45.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in TKCI?
If you invested $1,000 in TKCI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-42.2% / yr
Profit$-996
Based on Jun 9, 2016 · $23.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TurnKey Capital, Inc.（TKCI）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $0.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TKCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TKCI 历史股价FMP 日线复权 OHLCV