Alpha Teknova, Inc.
TKNONASDAQHealthcare● Active
$4.65
+$0.09(+1.97%)
Market Cap$249305100
P/E Ratio—
52W High$6.68
52W Low$1.91
Alpha Teknova, Inc.（TKNO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tkno · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.89
Jun 28, 2021
-84.9% from here
5-Year Low5Y
$1.16
Jul 9, 2024
+300.9% from low
IPO Priceadj.
$25.00
Jun 25, 2021
-81.4% since IPO
1 Year Ago
$5.93
Jun 9, 2025
-21.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TKNO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.66 | $4.82 | $4.56 | $4.65 | $4.65 | 121K | -0.21% |
| Jun 5, 2026 | $5.37 | $5.51 | $4.53 | $4.56 | $4.56 | 206K | -15.08% |
| Jun 4, 2026 | $5.12 | $5.77 | $4.93 | $5.43 | $5.43 | 232K | +6.05% |
| Jun 3, 2026 | $5.12 | $5.46 | $4.95 | $5.13 | $5.13 | 221K | +0.20% |
| Jun 2, 2026 | $5.18 | $5.34 | $4.98 | $5.18 | $5.18 | 150K | +0.00% |
| Jun 1, 2026 | $5.44 | $5.78 | $5.11 | $5.37 | $5.37 | 422K | -1.29% |
| May 29, 2026 | $4.64 | $5.40 | $4.49 | $5.40 | $5.40 | 205K | +16.38% |
| May 28, 2026 | $4.00 | $4.67 | $4.00 | $4.66 | $4.66 | 238K | +16.50% |
| May 27, 2026 | $3.97 | $4.20 | $3.89 | $4.00 | $4.00 | 194K | +0.76% |
| May 26, 2026 | $3.91 | $4.19 | $3.91 | $3.99 | $3.99 | 178K | +2.05% |
| May 22, 2026 | $3.91 | $4.05 | $3.85 | $3.89 | $3.89 | 134K | -0.51% |
| May 21, 2026 | $3.72 | $4.12 | $3.49 | $3.87 | $3.87 | 170K | +4.03% |
| May 20, 2026 | $3.75 | $3.82 | $3.59 | $3.70 | $3.70 | 93K | -1.33% |
| May 19, 2026 | $3.61 | $3.87 | $3.58 | $3.72 | $3.72 | 97K | +3.05% |
| May 18, 2026 | $3.53 | $3.77 | $3.45 | $3.62 | $3.62 | 154K | +2.55% |
| May 15, 2026 | $3.65 | $3.68 | $3.38 | $3.51 | $3.51 | 130K | -3.84% |
| May 14, 2026 | $3.95 | $3.95 | $3.69 | $3.72 | $3.72 | 44K | -5.82% |
| May 13, 2026 | $4.01 | $4.03 | $3.89 | $3.91 | $3.91 | 63K | -2.49% |
| May 12, 2026 | $3.77 | $4.10 | $3.76 | $3.99 | $3.99 | 78K | +5.84% |
| May 11, 2026 | $3.83 | $3.83 | $3.67 | $3.81 | $3.81 | 65K | -0.52% |
Showing 1–20 of 1,243 records
Annual Stock Price Performance · TKNO
Jan 1 → Dec 31 · 6 years2026+22.0%$3.81 → $4.65
+22.0%
2025-53.9%$8.24 → $3.80
-53.9%
2024+126.9%$3.68 → $8.35
+126.9%
2023-33.9%$5.64 → $3.73
-33.9%
2022-72.8%$20.77 → $5.64
-72.8%
2021-1.2%$20.72 → $20.48
-1.2%
Best Year2024 · +126.9%
Worst Year2022 · -72.8%
Positive Years2 / 6
Avg Annual Return-2.1%
6Y Total Return-77.6%
6Y CAGR~-22.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TKNO?
If you invested $1,000 in TKNO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$186
Total Return-81.4%
CAGR~-28.6% / yr
Profit$-814
Based on Jun 25, 2021 · $25.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Alpha Teknova, Inc.（TKNO）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TKNO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TKNO 历史股价FMP 日线复权 OHLCV