TLG Acquisition One Corp.
TLGANYSEFinancial Services
$6.06
$-0.43(-6.63%)
Market Cap$78467304
P/E Ratio—
52W High$11.85
52W Low$5.4165
TLG Acquisition One Corp.（TLGA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tlga · 日线历史（复权）· FMP · 截至 2023年7月31日
5-Year High5Y
$11.85
Jul 24, 2023
-48.9% from here
5-Year Low5Y
$5.42
Jul 31, 2023
+11.9% from low
IPO Priceadj.
$9.67
Mar 22, 2021
-37.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.71
Jun 9, 2021
-37.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TLGA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | $6.52 | $6.74 | $5.42 | $6.06 | $6.06 | 171K | -7.06% |
| Jul 28, 2023 | $6.64 | $6.82 | $5.69 | $6.49 | $6.49 | 176K | -2.26% |
| Jul 27, 2023 | $7.31 | $7.48 | $6.63 | $6.64 | $6.64 | 172K | -9.17% |
| Jul 26, 2023 | $8.45 | $9.00 | $7.04 | $7.34 | $7.34 | 6.6M | -13.14% |
| Jul 25, 2023 | $8.84 | $9.59 | $7.55 | $8.42 | $8.42 | 246K | -4.75% |
| Jul 24, 2023 | $11.79 | $11.85 | $9.32 | $9.41 | $9.41 | 945K | -20.19% |
| Jul 21, 2023 | $9.91 | $11.50 | $9.70 | $9.95 | $9.95 | 102K | +0.40% |
| Jul 20, 2023 | $10.60 | $10.63 | $9.64 | $10.20 | $10.20 | 107K | -3.77% |
| Jul 19, 2023 | $10.60 | $10.62 | $10.60 | $10.62 | $10.62 | 66K | +0.19% |
| Jul 18, 2023 | $10.68 | $10.68 | $10.62 | $10.65 | $10.65 | 67K | -0.23% |
| Jul 17, 2023 | $10.73 | $10.73 | $10.65 | $10.67 | $10.67 | 6K | -0.56% |
| Jul 14, 2023 | $10.73 | $10.74 | $10.73 | $10.74 | $10.74 | 3K | +0.09% |
| Jul 13, 2023 | $10.77 | $10.77 | $10.69 | $10.73 | $10.73 | 73K | -0.37% |
| Jul 12, 2023 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0K | +0.00% |
| Jul 11, 2023 | $10.77 | $10.77 | $10.77 | $10.77 | $10.77 | 0K | +0.00% |
| Jul 10, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 9K | +0.00% |
| Jul 7, 2023 | $10.39 | $10.59 | $10.39 | $10.52 | $10.52 | 9K | +1.25% |
| Jul 6, 2023 | $10.33 | $10.57 | $10.33 | $10.57 | $10.57 | 18K | +2.32% |
| Jul 5, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
| Jul 3, 2023 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0K | +0.00% |
Showing 1–20 of 533 records
Annual Stock Price Performance · TLGA
Jan 1 → Dec 31 · 3 years2023-40.5%$10.18 → $6.06
-40.5%
2022+4.6%$9.73 → $10.18
+4.6%
2021+0.3%$9.70 → $9.73
+0.3%
Best Year2022 · +4.6%
Worst Year2023 · -40.5%
Positive Years2 / 3
Avg Annual Return-11.8%
3Y Total Return-37.5%
3Y CAGR~-14.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TLGA?
If you invested $1,000 in TLGA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$627
Total Return-37.3%
CAGR~-8.9% / yr
Profit$-373
Based on Mar 22, 2021 · $9.67Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TLG Acquisition One Corp.（TLGA）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.06。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TLGA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TLGA 历史股价FMP 日线复权 OHLCV