Tenaz Energy Corp.
TNZ.TOTSXEnergy● Active
$52.96
+$2.20(+4.33%)
Market Cap$1.7B
P/E Ratio—
52W High$69.1
52W Low$17.75
Tenaz Energy Corp.（TNZ.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tnz.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$69.10
Mar 23, 2026
-23.4% from here
5-Year Low5Y
$1.24
Sep 28, 2022
+4.2K% from low
IPO Priceadj.
$5.90
Jul 10, 2018
+797.6% since IPO
1 Year Ago
$18.39
Jun 9, 2025
+188.0% in 1Y
5 Years Ago
$2.00
Jun 9, 2021
+2.5K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TNZ.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $51.60 | $53.45 | $51.60 | $52.96 | $52.96 | 128K | +2.64% |
| Jun 5, 2026 | $52.83 | $52.83 | $49.96 | $50.76 | $50.76 | 244K | -3.92% |
| Jun 4, 2026 | $52.11 | $53.90 | $51.01 | $52.71 | $52.71 | 300K | +1.15% |
| Jun 3, 2026 | $51.03 | $54.12 | $50.95 | $52.65 | $52.65 | 130K | +3.17% |
| Jun 2, 2026 | $50.79 | $52.72 | $50.79 | $50.89 | $50.89 | 145K | +0.20% |
| Jun 1, 2026 | $51.91 | $52.74 | $50.86 | $50.94 | $50.94 | 179K | -1.87% |
| May 29, 2026 | $49.15 | $51.61 | $49.00 | $50.51 | $50.51 | 902K | +2.77% |
| May 28, 2026 | $49.40 | $50.50 | $49.03 | $49.39 | $49.39 | 228K | -0.02% |
| May 27, 2026 | $52.00 | $52.00 | $48.97 | $49.05 | $49.05 | 347K | -5.67% |
| May 26, 2026 | $55.46 | $55.50 | $53.10 | $53.16 | $53.16 | 220K | -4.15% |
| May 25, 2026 | $56.89 | $56.89 | $53.80 | $54.50 | $54.50 | 112K | -4.20% |
| May 22, 2026 | $56.50 | $57.63 | $56.00 | $57.41 | $57.41 | 147K | +1.61% |
| May 21, 2026 | $57.74 | $58.35 | $55.61 | $56.58 | $56.58 | 156K | -2.01% |
| May 20, 2026 | $59.24 | $60.50 | $57.72 | $57.74 | $57.74 | 190K | -2.53% |
| May 19, 2026 | $61.00 | $61.53 | $58.36 | $59.11 | $59.11 | 199K | -3.10% |
| May 15, 2026 | $56.58 | $59.42 | $56.10 | $58.97 | $58.97 | 243K | +4.22% |
| May 14, 2026 | $56.73 | $57.41 | $56.01 | $56.23 | $56.23 | 224K | -0.88% |
| May 13, 2026 | $59.70 | $60.40 | $56.26 | $57.15 | $57.15 | 205K | -4.27% |
| May 12, 2026 | $59.39 | $59.84 | $58.67 | $59.66 | $59.66 | 160K | +0.45% |
| May 11, 2026 | $59.16 | $60.03 | $57.99 | $58.51 | $58.51 | 249K | -1.10% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TNZ.TO
Jan 1 → Dec 31 · 6 years2026+98.4%$26.69 → $52.96
+98.4%
2025+83.5%$14.44 → $26.50
+83.5%
2024+259.7%$3.90 → $14.03
+259.7%
2023+78.6%$2.20 → $3.93
+78.6%
2022-32.6%$3.19 → $2.15
-32.6%
2021+61.5%$2.00 → $3.23
+61.5%
Best Year2024 · +259.7%
Worst Year2022 · -32.6%
Positive Years5 / 6
Avg Annual Return+91.5%
6Y Total Return+2548.0%
6Y CAGR~+72.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in TNZ.TO?
If you invested $1,000 in TNZ.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8,976
Total Return+797.6%
CAGR~+31.6% / yr
Profit+$7,976
Based on Jul 10, 2018 · $5.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tenaz Energy Corp.（TNZ.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $52.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TNZ.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TNZ.TO 历史股价FMP 日线复权 OHLCV