Talon 1 Acquisition Corp.
TOACNASDAQFinancial Services
$10.55
+$0.01(+0.09%)
Market Cap$162813930
P/E Ratio—
52W High$11.371
52W Low$10.05
Talon 1 Acquisition Corp.（TOAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
toac · 日线历史（复权）· FMP · 截至 2023年6月16日
5-Year High5Y
$11.37
Jan 23, 2023
-7.2% from here
5-Year Low5Y
$9.87
Jan 5, 2022
+6.9% from low
IPO Priceadj.
$9.94
Jan 4, 2022
+6.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TOAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 16, 2023 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 17K | +0.00% |
| Jun 15, 2023 | $10.56 | $10.57 | $10.55 | $10.55 | $10.55 | 151K | -0.09% |
| Jun 14, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Jun 13, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0K | +0.00% |
| Jun 12, 2023 | $10.55 | $10.55 | $10.54 | $10.54 | $10.54 | 191K | -0.09% |
| Jun 9, 2023 | $10.74 | $10.74 | $10.53 | $10.54 | $10.54 | 966K | -1.86% |
| Jun 8, 2023 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| Jun 7, 2023 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| Jun 6, 2023 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 1K | +0.00% |
| Jun 5, 2023 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jun 2, 2023 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| Jun 1, 2023 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0K | +0.00% |
| May 31, 2023 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 10K | +0.05% |
| May 30, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0K | +0.00% |
| May 26, 2023 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 4K | +0.00% |
| May 25, 2023 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0K | +0.00% |
| May 24, 2023 | $10.75 | $10.76 | $10.74 | $10.76 | $10.76 | 264K | +0.09% |
| May 23, 2023 | $10.71 | $10.72 | $10.71 | $10.72 | $10.72 | 6K | +0.09% |
| May 22, 2023 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0K | +0.00% |
| May 19, 2023 | $10.69 | $10.69 | $10.68 | $10.68 | $10.68 | 1K | -0.09% |
Showing 1–20 of 365 records
Annual Stock Price Performance · TOAC
Jan 1 → Dec 31 · 2 years2023+1.8%$10.36 → $10.55
+1.8%
2022+3.3%$10.04 → $10.37
+3.3%
Best Year2022 · +3.3%
Worst Year2023 · +1.8%
Positive Years2 / 2
Avg Annual Return+2.6%
2Y Total Return+5.1%
2Y CAGR~+2.5% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TOAC?
If you invested $1,000 in TOAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,061
Total Return+6.1%
CAGR~+1.5% / yr
Profit+$61
Based on Jan 4, 2022 · $9.94Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Talon 1 Acquisition Corp.（TOAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOAC 历史股价FMP 日线复权 OHLCV