Toei Animation Co.,Ltd.
TOEAFOTCCommunication Services● Active
$14.20
$-0.65(-4.38%)
Market Cap$2.9B
P/E Ratio—
52W High$23.97
52W Low$14.2
Toei Animation Co.,Ltd.（TOEAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
toeaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.45
Apr 10, 2024
-46.3% from here
5-Year Low5Y
$9.06
Jan 28, 2022
+56.7% from low
IPO Priceadj.
$1.80
Nov 15, 2019
+688.9% since IPO
1 Year Ago
$21.19
Jun 9, 2025
-33.0% in 1Y
5 Years Ago
$9.06
Jun 9, 2021
+56.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TOEAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.20 | $14.20 | $14.20 | $14.20 | $14.20 | 0K | +0.00% |
| Jun 5, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0K | +0.00% |
| Jun 4, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0K | +0.00% |
| Jun 3, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0K | +0.00% |
| Jun 2, 2026 | $14.85 | $14.85 | $14.85 | $14.85 | $14.85 | 0K | +0.00% |
| Jun 1, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| May 29, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| May 28, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 27, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 26, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 22, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| May 21, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| May 20, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| May 19, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| May 18, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| May 15, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| May 14, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| May 13, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| May 12, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
| May 11, 2026 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TOEAF
Jan 1 → Dec 31 · 6 years2026-21.1%$18.00 → $14.20
-21.1%
2025+0.2%$17.96 → $18.00
+0.2%
2024+3.5%$17.35 → $17.96
+3.5%
2023+0.0%$17.35 → $17.35
+0.0%
2022+91.5%$9.06 → $17.35
+91.5%
2021+0.0%$9.06 → $9.06
+0.0%
Best Year2022 · +91.5%
Worst Year2026 · -21.1%
Positive Years5 / 6
Avg Annual Return+12.4%
6Y Total Return+56.7%
6Y CAGR~+7.8% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in TOEAF?
If you invested $1,000 in TOEAF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,889
Total Return+688.9%
CAGR~+34.3% / yr
Profit+$6,889
Based on Nov 15, 2019 · $1.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Toei Animation Co.,Ltd.（TOEAF）所属板块为 Communication Services，主要交易场所为 OTC。本页行情快照中的最近价为 $14.20。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOEAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOEAF 历史股价FMP 日线复权 OHLCV