Kartoon Studios Inc.
TOONAMEXCommunication Services● Active
$0.73
$-0.01(-0.76%)
Market Cap$33351561
P/E Ratio—
52W High$0.9
52W Low$0.53
Kartoon Studios Inc.（TOON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
toon · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.20
Oct 27, 2021
-96.9% from here
5-Year Low5Y
$0.4601
Dec 12, 2024
+58.4% from low
IPO Priceadj.
$510.00
Feb 3, 2012
-99.9% since IPO
1 Year Ago
$0.7636
Jun 9, 2025
-4.6% in 1Y
5 Years Ago
$21.30
Jun 9, 2021
-96.6% in 5Y
10 Years Ago
$61.50
Jun 9, 2016
-98.8% in 10Y
Historical Price Data · TOON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 17.0M | +0.93% |
| Jun 5, 2026 | $0.72 | $0.73 | $0.71 | $0.73 | $0.73 | 375K | +2.71% |
| Jun 4, 2026 | $0.72 | $0.73 | $0.70 | $0.72 | $0.72 | 315K | +0.88% |
| Jun 3, 2026 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 397K | +4.39% |
| Jun 2, 2026 | $0.72 | $0.73 | $0.70 | $0.71 | $0.71 | 335K | -2.12% |
| Jun 1, 2026 | $0.70 | $0.72 | $0.69 | $0.72 | $0.72 | 308K | +2.86% |
| May 29, 2026 | $0.68 | $0.72 | $0.66 | $0.71 | $0.71 | 524K | +4.46% |
| May 28, 2026 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 374K | +1.55% |
| May 27, 2026 | $0.70 | $0.71 | $0.67 | $0.68 | $0.68 | 393K | -2.47% |
| May 26, 2026 | $0.62 | $0.75 | $0.61 | $0.70 | $0.70 | 2.0M | +13.73% |
| May 22, 2026 | $0.62 | $0.64 | $0.61 | $0.63 | $0.63 | 353K | +2.34% |
| May 21, 2026 | $0.62 | $0.62 | $0.59 | $0.62 | $0.62 | 369K | +0.36% |
| May 20, 2026 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 129K | -3.08% |
| May 19, 2026 | $0.61 | $0.63 | $0.60 | $0.63 | $0.63 | 271K | +2.74% |
| May 18, 2026 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 263K | -2.52% |
| May 15, 2026 | $0.65 | $0.66 | $0.63 | $0.63 | $0.63 | 275K | -2.61% |
| May 14, 2026 | $0.66 | $0.69 | $0.65 | $0.66 | $0.66 | 317K | -0.71% |
| May 13, 2026 | $0.66 | $0.68 | $0.65 | $0.65 | $0.65 | 262K | -1.23% |
| May 12, 2026 | $0.63 | $0.78 | $0.62 | $0.66 | $0.66 | 992K | +5.26% |
| May 11, 2026 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 159K | -0.48% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TOON
Jan 1 → Dec 31 · 6 years2026+5.6%$0.69 → $0.73
+5.6%
2025+26.5%$0.57 → $0.72
+26.5%
2024-57.2%$1.38 → $0.59
-57.2%
2023-71.1%$4.81 → $1.39
-71.1%
2022-56.1%$10.60 → $4.65
-56.1%
2021-50.7%$21.30 → $10.50
-50.7%
Best Year2025 · +26.5%
Worst Year2023 · -71.1%
Positive Years2 / 6
Avg Annual Return-33.8%
6Y Total Return-96.6%
6Y CAGR~-43.0% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in TOON?
If you invested $1,000 in TOON 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-35.8% / yr
Profit$-988
Based on Jun 9, 2016 · $61.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kartoon Studios Inc.（TOON）所属板块为 Communication Services，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOON 历史股价FMP 日线复权 OHLCV