TOP Financial Group Limited
TOPNASDAQFinancial Services● Active
$1.05
+$0.05(+5.00%)
Market Cap$38921617
P/E Ratio—
52W High$3.33
52W Low$0.612
TOP Financial Group Limited（TOP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
top · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$256.44
Apr 28, 2023
-99.6% from here
5-Year Low5Y
$0.6117
Mar 24, 2026
+71.7% from low
IPO Priceadj.
$16.99
Jun 1, 2022
-93.8% since IPO
1 Year Ago
$1.25
Jun 9, 2025
-16.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TOP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.07 | $1.07 | $0.97 | $1.05 | $1.05 | 122K | -1.87% |
| Jun 5, 2026 | $1.10 | $1.21 | $0.94 | $1.00 | $1.00 | 355K | -9.09% |
| Jun 4, 2026 | $1.08 | $1.11 | $1.03 | $1.08 | $1.08 | 141K | +0.00% |
| Jun 3, 2026 | $1.03 | $1.12 | $0.97 | $1.09 | $1.09 | 186K | +5.83% |
| Jun 2, 2026 | $0.91 | $1.06 | $0.91 | $1.01 | $1.01 | 129K | +11.60% |
| Jun 1, 2026 | $0.94 | $0.96 | $0.90 | $0.91 | $0.91 | 37K | -2.31% |
| May 29, 2026 | $0.90 | $0.97 | $0.82 | $0.95 | $0.95 | 55K | +5.67% |
| May 28, 2026 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 11K | +3.33% |
| May 27, 2026 | $0.91 | $0.99 | $0.90 | $0.95 | $0.95 | 46K | +4.40% |
| May 26, 2026 | $0.95 | $0.98 | $0.90 | $0.94 | $0.94 | 108K | -1.56% |
| May 22, 2026 | $0.91 | $1.02 | $0.88 | $0.98 | $0.98 | 66K | +8.55% |
| May 21, 2026 | $0.95 | $0.98 | $0.86 | $0.92 | $0.92 | 30K | -3.22% |
| May 20, 2026 | $0.92 | $0.97 | $0.88 | $0.92 | $0.92 | 80K | +0.12% |
| May 19, 2026 | $1.02 | $1.04 | $0.87 | $0.96 | $0.96 | 210K | -5.87% |
| May 18, 2026 | $0.75 | $1.20 | $0.75 | $1.07 | $1.07 | 1.0M | +42.50% |
| May 15, 2026 | $0.70 | $0.82 | $0.70 | $0.82 | $0.82 | 55K | +16.17% |
| May 14, 2026 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 80K | +6.88% |
| May 13, 2026 | $0.76 | $0.83 | $0.74 | $0.83 | $0.83 | 46K | +9.93% |
| May 12, 2026 | $0.76 | $0.78 | $0.70 | $0.76 | $0.76 | 112K | +0.53% |
| May 11, 2026 | $0.76 | $0.79 | $0.74 | $0.78 | $0.78 | 30K | +1.35% |
Showing 1–20 of 1,008 records
Annual Stock Price Performance · TOP
Jan 1 → Dec 31 · 5 years2026+4.0%$1.01 → $1.05
+4.0%
2025-33.3%$1.50 → $1.00
-33.3%
2024-58.9%$3.72 → $1.53
-58.9%
2023-21.7%$4.83 → $3.78
-21.7%
2022-80.5%$25.00 → $4.88
-80.5%
Best Year2026 · +4.0%
Worst Year2022 · -80.5%
Positive Years1 / 5
Avg Annual Return-38.1%
5Y Total Return-95.8%
5Y CAGR~-47.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TOP?
If you invested $1,000 in TOP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$62
Total Return-93.8%
CAGR~-50.1% / yr
Profit$-938
Based on Jun 1, 2022 · $16.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TOP Financial Group Limited（TOP）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOP 历史股价FMP 日线复权 OHLCV