Top Ships Inc.
TOPSAMEXIndustrials● Active
$0.88
$-0.07(-7.27%)
Market Cap$4070017
P/E Ratio—
52W High$9.74
52W Low$0.86
Top Ships Inc.（TOPS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tops · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$468.00
Jun 9, 2021
-99.8% from here
5-Year Low5Y
$0.8575
Jun 1, 2026
+2.6% from low
IPO Priceadj.
—
Aug 2, 2004
+0.0% since IPO
1 Year Ago
$8.23
Jun 9, 2025
-89.3% in 1Y
5 Years Ago
$446.40
Jun 9, 2021
-99.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TOPS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.96 | $0.96 | $0.87 | $0.88 | $0.88 | 390K | -8.66% |
| Jun 5, 2026 | $0.99 | $0.99 | $0.91 | $0.95 | $0.95 | 388K | -3.80% |
| Jun 4, 2026 | $0.94 | $1.08 | $0.94 | $1.03 | $1.03 | 792K | +9.57% |
| Jun 3, 2026 | $1.19 | $1.30 | $1.01 | $1.07 | $1.07 | 10.3M | -10.08% |
| Jun 2, 2026 | $0.91 | $1.11 | $0.91 | $1.11 | $1.11 | 11.1M | +22.13% |
| Jun 1, 2026 | $0.93 | $0.93 | $0.86 | $0.92 | $0.92 | 342K | -0.33% |
| May 29, 2026 | $0.92 | $0.96 | $0.89 | $0.90 | $0.90 | 246K | -2.90% |
| May 28, 2026 | $1.01 | $1.03 | $0.88 | $0.91 | $0.91 | 480K | -9.77% |
| May 27, 2026 | $0.99 | $1.02 | $0.95 | $0.99 | $0.99 | 149K | -0.46% |
| May 26, 2026 | $1.03 | $1.05 | $0.97 | $0.99 | $0.99 | 268K | -3.45% |
| May 22, 2026 | $0.92 | $1.02 | $0.92 | $1.00 | $1.00 | 308K | +8.02% |
| May 21, 2026 | $0.97 | $0.99 | $0.89 | $0.94 | $0.94 | 359K | -3.02% |
| May 20, 2026 | $0.99 | $1.03 | $0.95 | $0.99 | $0.99 | 312K | -0.43% |
| May 19, 2026 | $0.93 | $1.05 | $0.92 | $1.01 | $1.01 | 510K | +8.68% |
| May 18, 2026 | $0.98 | $0.99 | $0.91 | $0.95 | $0.95 | 1.5M | -2.59% |
| May 15, 2026 | $1.06 | $1.78 | $0.93 | $1.02 | $1.02 | 18.0M | -3.77% |
| May 14, 2026 | $1.75 | $1.75 | $0.95 | $0.95 | $0.95 | 2.3M | -45.70% |
| May 13, 2026 | $1.68 | $1.83 | $1.66 | $1.75 | $1.75 | 109K | +4.17% |
| May 12, 2026 | $1.96 | $1.96 | $1.67 | $1.69 | $1.69 | 302K | -13.78% |
| May 11, 2026 | $2.23 | $2.23 | $1.94 | $1.97 | $1.97 | 224K | -11.66% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TOPS
Jan 1 → Dec 31 · 6 years2026-80.4%$4.50 → $0.88
-80.4%
2025-24.8%$6.00 → $4.51
-24.8%
2024-61.4%$15.62 → $6.03
-61.4%
2023+3.3%$15.12 → $15.62
+3.3%
2022-92.9%$216.00 → $15.24
-92.9%
2021-51.4%$415.20 → $201.60
-51.4%
Best Year2023 · +3.3%
Worst Year2022 · -92.9%
Positive Years1 / 6
Avg Annual Return-51.3%
6Y Total Return-99.8%
6Y CAGR~-64.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in TOPS?
If you invested $1,000 in TOPS 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-71.2% / yr
Profit$-998
Based on Jun 9, 2021 · $446.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Top Ships Inc.（TOPS）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.88。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOPS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOPS 历史股价FMP 日线复权 OHLCV