TOYO Co., Ltd.
TOYONASDAQEnergy● Active
$13.15
$-2.61(-16.56%)
Market Cap$482763326
P/E Ratio—
52W High$17.43
52W Low$3.24
TOYO Co., Ltd.（TOYO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
toyo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.43
Jun 4, 2026
-24.6% from here
5-Year Low5Y
$1.36
Jul 10, 2024
+866.9% from low
IPO Priceadj.
—
Mar 17, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TOYO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.00 | $16.00 | $12.95 | $13.15 | $13.15 | 1.3M | -17.81% |
| Jun 5, 2026 | $16.99 | $17.00 | $14.52 | $15.76 | $15.76 | 1.2M | -7.24% |
| Jun 4, 2026 | $15.74 | $17.43 | $15.56 | $16.99 | $16.99 | 640K | +7.94% |
| Jun 3, 2026 | $16.43 | $16.50 | $15.64 | $16.45 | $16.45 | 327K | +0.12% |
| Jun 2, 2026 | $14.40 | $16.89 | $14.12 | $16.73 | $16.73 | 1.0M | +16.18% |
| Jun 1, 2026 | $14.36 | $14.65 | $13.00 | $14.47 | $14.47 | 839K | +0.77% |
| May 29, 2026 | $16.50 | $16.50 | $14.50 | $14.51 | $14.51 | 798K | -12.06% |
| May 28, 2026 | $15.15 | $16.51 | $14.91 | $16.21 | $16.21 | 587K | +7.00% |
| May 27, 2026 | $15.19 | $15.26 | $14.15 | $15.26 | $15.26 | 325K | +0.46% |
| May 26, 2026 | $15.35 | $15.35 | $14.00 | $15.30 | $15.30 | 653K | -0.33% |
| May 22, 2026 | $14.85 | $15.39 | $14.30 | $14.79 | $14.79 | 386K | -0.40% |
| May 21, 2026 | $13.38 | $14.50 | $13.19 | $14.35 | $14.35 | 307K | +7.25% |
| May 20, 2026 | $13.91 | $14.04 | $12.81 | $13.51 | $13.51 | 355K | -2.88% |
| May 19, 2026 | $13.98 | $14.60 | $13.21 | $13.82 | $13.82 | 453K | -1.14% |
| May 18, 2026 | $13.17 | $14.80 | $12.51 | $14.80 | $14.80 | 831K | +12.38% |
| May 15, 2026 | $12.49 | $12.80 | $11.25 | $12.67 | $12.67 | 239K | +1.44% |
| May 14, 2026 | $12.77 | $13.00 | $12.12 | $12.69 | $12.69 | 135K | -0.63% |
| May 13, 2026 | $12.27 | $12.81 | $11.80 | $12.76 | $12.76 | 156K | +3.99% |
| May 12, 2026 | $13.26 | $13.52 | $11.88 | $11.94 | $11.94 | 318K | -9.95% |
| May 11, 2026 | $12.09 | $13.50 | $11.91 | $13.46 | $13.46 | 429K | +11.33% |
Showing 1–20 of 504 records
Annual Stock Price Performance · TOYO
Jan 1 → Dec 31 · 3 years2026+122.9%$5.90 → $13.15
+122.9%
2025+77.0%$3.31 → $5.86
+77.0%
2024-65.9%$9.90 → $3.38
-65.9%
Best Year2026 · +122.9%
Worst Year2024 · -65.9%
Positive Years2 / 3
Avg Annual Return+44.7%
3Y Total Return+32.8%
3Y CAGR~+9.9% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
TOYO Co., Ltd.（TOYO）所属板块为 Energy，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TOYO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TOYO 历史股价FMP 日线复权 OHLCV