TPI Composites, Inc.
TPICQOTCIndustrials● Active
$0.01
$-0.00(-2.72%)
Market Cap$348676
P/E Ratio—
52W High$1.389
52W Low$0.005
TPI Composites, Inc.（TPICQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tpicq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$51.79
Jun 29, 2021
-100.0% from here
5-Year Low5Y
$0.0051
May 21, 2026
+40.2% from low
IPO Priceadj.
$13.56
Jul 22, 2016
-99.9% since IPO
1 Year Ago
$1.24
Jun 9, 2025
-99.4% in 1Y
5 Years Ago
$46.51
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TPICQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +2.03% |
| Jun 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17K | +22.50% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119K | -14.29% |
| Jun 3, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26K | +6.00% |
| Jun 2, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541K | +11.00% |
| Jun 1, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264K | +4.92% |
| May 29, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 729K | -2.86% |
| May 28, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105K | +14.29% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425K | +14.75% |
| May 26, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196K | +0.00% |
| May 22, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 296K | +30.91% |
| May 21, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1.8M | -21.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81K | +0.50% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63K | +1.00% |
| May 18, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 246K | -12.02% |
| May 15, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83K | -10.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283K | -9.09% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7K | +3.30% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258K | -4.50% |
| May 11, 2026 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 136K | +0.91% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TPICQ
Jan 1 → Dec 31 · 6 years2026-28.5%$0.01 → $0.01
-28.5%
2025-99.4%$1.86 → $0.01
-99.4%
2024-52.8%$4.00 → $1.89
-52.8%
2023-59.5%$10.22 → $4.14
-59.5%
2022-32.4%$15.01 → $10.14
-32.4%
2021-67.8%$46.43 → $14.96
-67.8%
Best Year2026 · -28.5%
Worst Year2025 · -99.4%
Positive Years0 / 6
Avg Annual Return-56.7%
6Y Total Return-100.0%
6Y CAGR~-76.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in TPICQ?
If you invested $1,000 in TPICQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-53.0% / yr
Profit$-999
Based on Jul 22, 2016 · $13.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TPI Composites, Inc.（TPICQ）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TPICQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TPICQ 历史股价FMP 日线复权 OHLCV