Traws Pharma, Inc.
TRAWNASDAQHealthcare● Active
$1.38
+$0.01(+0.73%)
Market Cap$12613846
P/E Ratio—
52W High$3.27
52W Low$1
Traws Pharma, Inc.（TRAW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
traw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$195.75
Jun 15, 2021
-99.3% from here
5-Year Low5Y
$0.9700
May 15, 2025
+41.2% from low
IPO Priceadj.
—
Jul 25, 2013
+0.0% since IPO
1 Year Ago
$1.66
Jun 9, 2025
-17.5% in 1Y
5 Years Ago
$186.50
Jun 9, 2021
-99.3% in 5Y
10 Years Ago
$38,643.75
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · TRAW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.40 | $1.45 | $1.37 | $1.37 | $1.37 | 185K | -2.14% |
| Jun 5, 2026 | $1.45 | $1.46 | $1.33 | $1.37 | $1.37 | 354K | -5.52% |
| Jun 4, 2026 | $1.45 | $1.49 | $1.42 | $1.48 | $1.48 | 144K | +2.07% |
| Jun 3, 2026 | $1.41 | $1.47 | $1.39 | $1.45 | $1.45 | 225K | +2.84% |
| Jun 2, 2026 | $1.46 | $1.46 | $1.40 | $1.42 | $1.42 | 292K | -2.74% |
| Jun 1, 2026 | $1.48 | $1.50 | $1.42 | $1.47 | $1.47 | 351K | -0.68% |
| May 29, 2026 | $1.50 | $1.54 | $1.45 | $1.46 | $1.46 | 380K | -2.67% |
| May 28, 2026 | $1.52 | $1.55 | $1.46 | $1.52 | $1.52 | 429K | +0.00% |
| May 27, 2026 | $1.63 | $1.72 | $1.51 | $1.53 | $1.53 | 1.3M | -6.13% |
| May 26, 2026 | $1.46 | $1.61 | $1.46 | $1.58 | $1.58 | 574K | +8.22% |
| May 22, 2026 | $1.50 | $1.54 | $1.37 | $1.49 | $1.49 | 789K | -0.67% |
| May 21, 2026 | $1.66 | $1.66 | $1.46 | $1.49 | $1.49 | 927K | -10.24% |
| May 20, 2026 | $1.60 | $1.72 | $1.55 | $1.62 | $1.62 | 939K | +1.25% |
| May 19, 2026 | $1.76 | $1.79 | $1.57 | $1.59 | $1.59 | 482K | -9.66% |
| May 18, 2026 | $1.88 | $1.92 | $1.73 | $1.76 | $1.76 | 788K | -6.38% |
| May 15, 2026 | $1.55 | $1.95 | $1.55 | $1.88 | $1.88 | 1.9M | +21.29% |
| May 14, 2026 | $1.69 | $1.78 | $1.53 | $1.63 | $1.63 | 913K | -3.55% |
| May 13, 2026 | $1.61 | $1.77 | $1.58 | $1.72 | $1.72 | 1.3M | +6.83% |
| May 12, 2026 | $1.98 | $2.00 | $1.68 | $1.68 | $1.68 | 2.7M | -15.15% |
| May 11, 2026 | $2.22 | $3.23 | $1.97 | $2.02 | $2.02 | 25.9M | -9.01% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TRAW
Jan 1 → Dec 31 · 6 years2026+19.1%$1.15 → $1.37
+19.1%
2025-87.3%$8.90 → $1.13
-87.3%
2024-51.3%$18.25 → $8.88
-51.3%
2023+13.6%$16.50 → $18.75
+13.6%
2022-74.6%$64.00 → $16.25
-74.6%
2021-66.8%$192.00 → $63.75
-66.8%
Best Year2026 · +19.1%
Worst Year2025 · -87.3%
Positive Years2 / 6
Avg Annual Return-41.2%
6Y Total Return-99.3%
6Y CAGR~-56.1% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TRAW?
If you invested $1,000 in TRAW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-64.1% / yr
Profit$-1,000
Based on Jun 9, 2016 · $38643.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Traws Pharma, Inc.（TRAW）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.37。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRAW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRAW 历史股价FMP 日线复权 OHLCV