Terna Energy Societe Anonyme Commercial Technical Company
TREAYOTCUtilities
$43.00
+$2.50(+6.17%)
Market Cap$2.7B
P/E Ratio—
52W High$44.28
52W Low$40.2
Terna Energy Societe Anonyme Commercial Technical Company（TREAY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
treay · 日线历史（复权）· FMP · 截至 2025年4月22日
5-Year High5Y
$45.70
Apr 23, 2024
-5.9% from here
5-Year Low5Y
$27.80
Jun 17, 2021
+54.7% from low
IPO Priceadj.
$5.05
Jan 29, 2016
+751.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$27.80
Jun 9, 2021
+54.7% in 5Y
10 Years Ago
$6.80
Jun 9, 2016
+532.4% in 10Y
Historical Price Data · TREAY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | $40.50 | $43.00 | $40.50 | $43.00 | $43.00 | 6K | +6.17% |
| Apr 21, 2025 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0K | +0.00% |
| Apr 17, 2025 | $40.50 | $43.00 | $40.50 | $43.00 | $43.00 | 9K | +6.17% |
| Apr 16, 2025 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0K | +0.00% |
| Apr 15, 2025 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0K | +0.00% |
| Apr 14, 2025 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0K | +0.00% |
| Apr 11, 2025 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 1K | +0.00% |
| Apr 10, 2025 | $42.20 | $42.20 | $42.20 | $42.20 | $42.20 | 0K | +0.00% |
| Apr 9, 2025 | $42.20 | $42.35 | $42.20 | $42.20 | $42.20 | 1K | +0.00% |
| Apr 8, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Apr 7, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Apr 4, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Apr 3, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Apr 2, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Apr 1, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Mar 31, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Mar 28, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Mar 27, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Mar 26, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
| Mar 25, 2025 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0K | +0.00% |
Showing 1–20 of 971 records
Annual Stock Price Performance · TREAY
Jan 1 → Dec 31 · 5 years2025-2.1%$43.90 → $43.00
-2.1%
2024-3.9%$45.70 → $43.90
-3.9%
2023+59.5%$28.65 → $45.70
+59.5%
2022+0.0%$28.65 → $28.65
+0.0%
2021+3.1%$27.80 → $28.65
+3.1%
Best Year2023 · +59.5%
Worst Year2024 · -3.9%
Positive Years3 / 5
Avg Annual Return+11.3%
5Y Total Return+54.7%
5Y CAGR~+9.1% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in TREAY?
If you invested $1,000 in TREAY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,324
Total Return+532.4%
CAGR~+20.3% / yr
Profit+$5,324
Based on Jun 9, 2016 · $6.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Terna Energy Societe Anonyme Commercial Technical Company（TREAY）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $43.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TREAY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TREAY 历史股价FMP 日线复权 OHLCV