Tourmaline Oil Corp.
TRMLFOTCEnergy● Active
$45.99
+$0.27(+0.59%)
Market Cap$17.9B
P/E Ratio—
52W High$51.2
52W Low$40.01
Tourmaline Oil Corp.（TRMLF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trmlf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$63.94
Sep 14, 2022
-28.1% from here
5-Year Low5Y
$22.26
Aug 19, 2021
+106.6% from low
IPO Priceadj.
$27.49
Apr 6, 2011
+67.3% since IPO
1 Year Ago
$47.12
Jun 9, 2025
-2.4% in 1Y
5 Years Ago
$25.53
Jun 9, 2021
+80.1% in 5Y
10 Years Ago
$25.95
Jun 9, 2016
+77.2% in 10Y
Historical Price Data · TRMLF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $50.28 | $50.28 | $45.68 | $45.99 | $45.99 | 3K | -8.53% |
| Jun 5, 2026 | $47.02 | $47.02 | $45.52 | $45.72 | $45.72 | 42K | -2.76% |
| Jun 4, 2026 | $47.17 | $47.66 | $46.99 | $47.05 | $47.05 | 119K | -0.25% |
| Jun 3, 2026 | $46.85 | $47.63 | $46.83 | $47.14 | $47.14 | 96K | +0.62% |
| Jun 2, 2026 | $46.54 | $47.00 | $46.52 | $46.63 | $46.63 | 111K | +0.19% |
| Jun 1, 2026 | $46.55 | $46.69 | $46.00 | $46.50 | $46.50 | 271K | -0.11% |
| May 29, 2026 | $46.87 | $46.87 | $45.67 | $45.68 | $45.68 | 640K | -2.54% |
| May 28, 2026 | $46.17 | $46.71 | $45.95 | $46.54 | $46.54 | 201K | +0.80% |
| May 27, 2026 | $46.85 | $46.90 | $46.12 | $46.14 | $46.14 | 198K | -1.52% |
| May 26, 2026 | $48.00 | $49.44 | $46.45 | $46.86 | $46.86 | 352K | -2.38% |
| May 22, 2026 | $48.38 | $48.97 | $48.38 | $48.64 | $48.64 | 249K | +0.54% |
| May 21, 2026 | $48.91 | $49.43 | $48.44 | $48.55 | $48.55 | 141K | -0.74% |
| May 20, 2026 | $49.50 | $49.53 | $48.60 | $48.75 | $48.75 | 266K | -1.52% |
| May 19, 2026 | $49.96 | $50.63 | $49.73 | $49.95 | $49.95 | 212K | -0.02% |
| May 18, 2026 | $48.82 | $49.86 | $48.82 | $49.81 | $49.81 | 13K | +2.03% |
| May 15, 2026 | $48.33 | $49.01 | $48.32 | $48.99 | $48.99 | 172K | +1.37% |
| May 14, 2026 | $47.42 | $48.61 | $47.37 | $48.33 | $48.33 | 82K | +1.92% |
| May 13, 2026 | $48.77 | $48.77 | $47.60 | $47.91 | $47.91 | 99K | -1.76% |
| May 12, 2026 | $48.32 | $48.64 | $48.10 | $48.55 | $48.55 | 382K | +0.48% |
| May 11, 2026 | $48.24 | $48.32 | $47.70 | $48.14 | $48.14 | 321K | -0.21% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TRMLF
Jan 1 → Dec 31 · 6 years2026+3.2%$44.56 → $45.99
+3.2%
2025-3.6%$46.66 → $44.97
-3.6%
2024+2.5%$45.10 → $46.24
+2.5%
2023-9.9%$50.00 → $45.06
-9.9%
2022+56.0%$32.38 → $50.50
+56.0%
2021+26.5%$25.53 → $32.30
+26.5%
Best Year2022 · +56.0%
Worst Year2023 · -9.9%
Positive Years4 / 6
Avg Annual Return+12.5%
6Y Total Return+80.1%
6Y CAGR~+10.3% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in TRMLF?
If you invested $1,000 in TRMLF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,772
Total Return+77.2%
CAGR~+5.9% / yr
Profit+$772
Based on Jun 9, 2016 · $25.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tourmaline Oil Corp.（TRMLF）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $45.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRMLF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRMLF 历史股价FMP 日线复权 OHLCV