Tron Inc.
TRONNASDAQConsumer Cyclical● Active
$1.87
+$0.12(+6.86%)
Market Cap$62583905
P/E Ratio—
52W High$12.8
52W Low$0.78
Tron Inc.（TRON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tron · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$12.80
Jul 17, 2025
-85.4% from here
5-Year Low5Y
$0.2607
Apr 4, 2025
+617.3% from low
IPO Priceadj.
$4.98
Aug 15, 2023
-62.4% since IPO
1 Year Ago
$0.8100
Jun 9, 2025
+130.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TRON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.81 | $1.91 | $1.77 | $1.87 | $1.87 | 611K | +3.31% |
| Jun 5, 2026 | $1.81 | $1.81 | $1.71 | $1.75 | $1.75 | 822K | -3.31% |
| Jun 4, 2026 | $1.80 | $1.88 | $1.76 | $1.82 | $1.82 | 572K | +1.11% |
| Jun 3, 2026 | $1.85 | $1.89 | $1.82 | $1.86 | $1.86 | 523K | +0.54% |
| Jun 2, 2026 | $1.95 | $2.00 | $1.82 | $1.91 | $1.91 | 1.3M | -2.05% |
| Jun 1, 2026 | $2.00 | $2.08 | $1.95 | $2.01 | $2.01 | 452K | +0.50% |
| May 29, 2026 | $2.01 | $2.03 | $1.93 | $2.00 | $2.00 | 507K | -0.50% |
| May 28, 2026 | $2.05 | $2.08 | $1.97 | $2.01 | $2.01 | 601K | -1.95% |
| May 27, 2026 | $2.14 | $2.22 | $2.08 | $2.09 | $2.09 | 705K | -2.34% |
| May 26, 2026 | $1.93 | $2.20 | $1.93 | $2.18 | $2.18 | 1.4M | +12.95% |
| May 22, 2026 | $1.92 | $1.99 | $1.90 | $1.91 | $1.91 | 362K | -0.52% |
| May 21, 2026 | $1.92 | $1.97 | $1.87 | $1.93 | $1.93 | 427K | +0.52% |
| May 20, 2026 | $1.95 | $2.00 | $1.91 | $1.95 | $1.95 | 355K | +0.00% |
| May 19, 2026 | $1.97 | $1.98 | $1.86 | $1.92 | $1.92 | 586K | -2.54% |
| May 18, 2026 | $2.08 | $2.17 | $1.91 | $1.98 | $1.98 | 996K | -4.81% |
| May 15, 2026 | $2.19 | $2.20 | $2.08 | $2.11 | $2.11 | 524K | -3.65% |
| May 14, 2026 | $2.10 | $2.24 | $2.07 | $2.19 | $2.19 | 774K | +4.29% |
| May 13, 2026 | $2.05 | $2.22 | $2.03 | $2.10 | $2.10 | 821K | +2.44% |
| May 12, 2026 | $2.16 | $2.18 | $1.94 | $2.03 | $2.03 | 1.0M | -6.02% |
| May 11, 2026 | $2.18 | $2.23 | $2.03 | $2.18 | $2.18 | 1.1M | +0.00% |
Showing 1–20 of 706 records
Annual Stock Price Performance · TRON
Jan 1 → Dec 31 · 4 years2026+49.6%$1.25 → $1.87
+49.6%
2025+98.8%$0.62 → $1.24
+98.8%
2024-60.9%$1.61 → $0.63
-60.9%
2023-61.3%$4.00 → $1.55
-61.3%
Best Year2025 · +98.8%
Worst Year2023 · -61.3%
Positive Years2 / 4
Avg Annual Return+6.5%
4Y Total Return-53.3%
4Y CAGR~-17.3% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in TRON?
If you invested $1,000 in TRON at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$376
Total Return-62.4%
CAGR~-27.9% / yr
Profit$-624
Based on Aug 15, 2023 · $4.98Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tron Inc.（TRON）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRON 历史股价FMP 日线复权 OHLCV