TerrAscend Corp.
TRSSFOTCHealthcare
$1.72
$-0.23(-11.79%)
Market Cap$601910591
P/E Ratio—
52W High$3.09
52W Low$1.0
TerrAscend Corp.（TRSSF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trssf · 日线历史（复权）· FMP · 截至 2023年7月5日
5-Year High5Y
$11.70
Jul 2, 2021
-85.3% from here
5-Year Low5Y
$1.00
Dec 29, 2022
+72.0% from low
IPO Priceadj.
$1.56
Nov 17, 2017
+9.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$11.14
Jun 9, 2021
-84.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TRSSF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 5, 2023 | $1.95 | $1.97 | $1.77 | $1.81 | $1.81 | 283K | -7.18% |
| Jul 3, 2023 | $1.60 | $1.97 | $1.60 | $1.95 | $1.95 | 229K | +21.87% |
| Jun 30, 2023 | $1.82 | $1.86 | $1.80 | $1.81 | $1.81 | 352K | -0.55% |
| Jun 29, 2023 | $1.76 | $1.81 | $1.70 | $1.80 | $1.80 | 155K | +2.27% |
| Jun 28, 2023 | $1.69 | $1.78 | $1.62 | $1.75 | $1.75 | 104K | +3.55% |
| Jun 27, 2023 | $1.60 | $1.69 | $1.55 | $1.68 | $1.68 | 58K | +5.29% |
| Jun 26, 2023 | $1.64 | $1.66 | $1.62 | $1.65 | $1.65 | 143K | +0.86% |
| Jun 23, 2023 | $1.66 | $1.67 | $1.64 | $1.65 | $1.65 | 270K | -0.83% |
| Jun 22, 2023 | $1.73 | $1.73 | $1.61 | $1.70 | $1.70 | 227K | -1.73% |
| Jun 21, 2023 | $1.77 | $1.81 | $1.68 | $1.70 | $1.70 | 289K | -3.95% |
| Jun 20, 2023 | $1.65 | $1.78 | $1.64 | $1.74 | $1.74 | 133K | +5.45% |
| Jun 16, 2023 | $1.65 | $1.73 | $1.61 | $1.64 | $1.64 | 112K | -0.91% |
| Jun 15, 2023 | $1.60 | $1.65 | $1.60 | $1.62 | $1.62 | 66K | +1.38% |
| Jun 14, 2023 | $1.58 | $1.62 | $1.58 | $1.62 | $1.62 | 12K | +2.53% |
| Jun 13, 2023 | $1.60 | $1.61 | $1.58 | $1.59 | $1.59 | 52K | -0.63% |
| Jun 12, 2023 | $1.67 | $1.67 | $1.60 | $1.61 | $1.61 | 52K | -3.59% |
| Jun 9, 2023 | $1.70 | $1.70 | $1.59 | $1.65 | $1.65 | 60K | -2.94% |
| Jun 8, 2023 | $1.64 | $1.65 | $1.61 | $1.64 | $1.64 | 30K | +0.00% |
| Jun 7, 2023 | $1.55 | $1.69 | $1.55 | $1.62 | $1.62 | 79K | +4.17% |
| Jun 6, 2023 | $1.57 | $1.58 | $1.55 | $1.55 | $1.55 | 41K | -1.12% |
Showing 1–20 of 520 records
Annual Stock Price Performance · TRSSF
Jan 1 → Dec 31 · 3 years2023+75.7%$1.03 → $1.81
+75.7%
2022-81.5%$6.11 → $1.13
-81.5%
2021-44.6%$11.04 → $6.12
-44.6%
Best Year2023 · +75.7%
Worst Year2022 · -81.5%
Positive Years1 / 3
Avg Annual Return-16.8%
3Y Total Return-83.6%
3Y CAGR~-45.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TRSSF?
If you invested $1,000 in TRSSF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,099
Total Return+9.9%
CAGR~+1.1% / yr
Profit+$99
Based on Nov 17, 2017 · $1.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TerrAscend Corp.（TRSSF）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $1.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRSSF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRSSF 历史股价FMP 日线复权 OHLCV