TruGolf Holdings, Inc.
TRUGNASDAQTechnology● Active
$1.53
+$0.00(+0.31%)
Market Cap$821982
P/E Ratio—
52W High$122.5
52W Low$1.363
TruGolf Holdings, Inc.（TRUG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
trug · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9,955.00
Jul 14, 2023
-100.0% from here
5-Year Low5Y
$1.36
May 21, 2026
+12.9% from low
IPO Priceadj.
$4,925.00
Dec 2, 2021
-100.0% since IPO
1 Year Ago
$112.80
Jun 9, 2025
-98.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TRUG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.65 | $1.65 | $1.44 | $1.53 | $1.53 | 50K | -7.27% |
| Jun 5, 2026 | $1.66 | $1.66 | $1.52 | $1.60 | $1.60 | 75K | -3.61% |
| Jun 4, 2026 | $1.45 | $1.78 | $1.44 | $1.70 | $1.70 | 453K | +17.24% |
| Jun 3, 2026 | $1.63 | $1.74 | $1.48 | $1.56 | $1.56 | 48K | -4.29% |
| Jun 2, 2026 | $1.67 | $1.76 | $1.57 | $1.62 | $1.62 | 43K | -2.99% |
| Jun 1, 2026 | $1.82 | $1.82 | $1.69 | $1.74 | $1.74 | 52K | -4.40% |
| May 29, 2026 | $1.59 | $1.90 | $1.53 | $1.73 | $1.73 | 259K | +8.81% |
| May 28, 2026 | $1.47 | $1.61 | $1.45 | $1.56 | $1.56 | 70K | +6.12% |
| May 27, 2026 | $1.57 | $1.57 | $1.42 | $1.50 | $1.50 | 34K | -4.46% |
| May 26, 2026 | $1.51 | $1.59 | $1.49 | $1.51 | $1.51 | 45K | +0.00% |
| May 22, 2026 | $1.52 | $1.61 | $1.51 | $1.54 | $1.54 | 60K | +1.32% |
| May 21, 2026 | $1.43 | $1.65 | $1.36 | $1.52 | $1.52 | 290K | +6.29% |
| May 20, 2026 | $1.49 | $1.51 | $1.41 | $1.47 | $1.47 | 53K | -1.34% |
| May 19, 2026 | $1.52 | $1.57 | $1.40 | $1.51 | $1.51 | 397K | -0.66% |
| May 18, 2026 | $1.61 | $1.80 | $1.57 | $1.64 | $1.64 | 592K | +1.86% |
| May 15, 2026 | $1.77 | $1.82 | $1.62 | $1.67 | $1.67 | 23K | -5.65% |
| May 14, 2026 | $1.73 | $1.85 | $1.65 | $1.77 | $1.77 | 48K | +2.31% |
| May 13, 2026 | $1.72 | $1.74 | $1.57 | $1.65 | $1.65 | 58K | -4.07% |
| May 12, 2026 | $1.79 | $1.86 | $1.67 | $1.67 | $1.67 | 60K | -6.70% |
| May 11, 2026 | $1.98 | $2.06 | $1.82 | $1.84 | $1.84 | 118K | -7.07% |
Showing 1–20 of 1,132 records
Annual Stock Price Performance · TRUG
Jan 1 → Dec 31 · 6 years2026-78.5%$7.10 → $1.53
-78.5%
2025-97.9%$350.00 → $7.25
-97.9%
2024-94.3%$5850.00 → $335.70
-94.3%
2023+9.7%$5310.00 → $5825.00
+9.7%
2022+8.1%$4910.00 → $5310.00
+8.1%
2021-1.8%$5000.00 → $4910.00
-1.8%
Best Year2023 · +9.7%
Worst Year2025 · -97.9%
Positive Years2 / 6
Avg Annual Return-42.4%
6Y Total Return-100.0%
6Y CAGR~-74.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in TRUG?
If you invested $1,000 in TRUG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-80.1% / yr
Profit$-1,000
Based on Dec 2, 2021 · $4925.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TruGolf Holdings, Inc.（TRUG）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TRUG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TRUG 历史股价FMP 日线复权 OHLCV