Taysha Gene Therapies, Inc.
TSHANASDAQHealthcare● Active
$5.43
$-0.07(-1.27%)
Market Cap$1.4B
P/E Ratio—
52W High$7.3
52W Low$2.25
Taysha Gene Therapies, Inc.（TSHA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tsha · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$26.99
Jun 15, 2021
-79.9% from here
5-Year Low5Y
$0.5000
Jun 26, 2023
+986.0% from low
IPO Priceadj.
$24.06
Sep 24, 2020
-77.4% since IPO
1 Year Ago
$2.80
Jun 9, 2025
+93.9% in 1Y
5 Years Ago
$24.01
Jun 9, 2021
-77.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TSHA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.60 | $5.68 | $5.34 | $5.43 | $5.43 | 2.4M | -3.04% |
| Jun 5, 2026 | $5.86 | $5.94 | $5.45 | $5.50 | $5.50 | 1.4M | -6.14% |
| Jun 4, 2026 | $5.61 | $5.94 | $5.55 | $5.89 | $5.89 | 2.6M | +4.99% |
| Jun 3, 2026 | $5.68 | $5.69 | $5.43 | $5.55 | $5.55 | 1.7M | -2.29% |
| Jun 2, 2026 | $5.85 | $5.93 | $5.62 | $5.69 | $5.69 | 1.6M | -2.74% |
| Jun 1, 2026 | $5.81 | $5.99 | $5.55 | $5.97 | $5.97 | 1.6M | +2.75% |
| May 29, 2026 | $5.93 | $5.95 | $5.73 | $5.87 | $5.87 | 2.2M | -1.01% |
| May 28, 2026 | $5.70 | $6.01 | $5.59 | $5.92 | $5.92 | 2.1M | +3.86% |
| May 27, 2026 | $5.68 | $5.94 | $5.55 | $5.75 | $5.75 | 1.6M | +1.23% |
| May 26, 2026 | $5.57 | $5.70 | $5.45 | $5.59 | $5.59 | 2.7M | +0.36% |
| May 22, 2026 | $5.54 | $5.67 | $5.42 | $5.49 | $5.49 | 1.7M | -0.90% |
| May 21, 2026 | $5.37 | $5.65 | $5.33 | $5.54 | $5.54 | 2.2M | +3.17% |
| May 20, 2026 | $5.25 | $5.54 | $5.17 | $5.49 | $5.49 | 3.1M | +4.57% |
| May 19, 2026 | $5.41 | $5.50 | $5.18 | $5.19 | $5.19 | 2.3M | -4.07% |
| May 18, 2026 | $5.91 | $6.04 | $5.36 | $5.45 | $5.45 | 2.3M | -7.78% |
| May 15, 2026 | $6.16 | $6.24 | $5.81 | $5.96 | $5.96 | 3.3M | -3.25% |
| May 14, 2026 | $6.65 | $6.75 | $6.27 | $6.30 | $6.30 | 1.9M | -5.26% |
| May 13, 2026 | $6.78 | $6.90 | $6.50 | $6.67 | $6.67 | 3.5M | -1.62% |
| May 12, 2026 | $6.83 | $6.91 | $6.66 | $6.85 | $6.85 | 1.6M | +0.29% |
| May 11, 2026 | $6.76 | $7.00 | $6.66 | $6.82 | $6.82 | 1.8M | +0.89% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · TSHA
Jan 1 → Dec 31 · 6 years2026-1.5%$5.51 → $5.43
-1.5%
2025+212.5%$1.76 → $5.50
+212.5%
2024+1.2%$1.71 → $1.73
+1.2%
2023-22.0%$2.27 → $1.77
-22.0%
2022-81.2%$12.01 → $2.26
-81.2%
2021-52.3%$24.40 → $11.65
-52.3%
Best Year2025 · +212.5%
Worst Year2022 · -81.2%
Positive Years2 / 6
Avg Annual Return+9.5%
6Y Total Return-77.7%
6Y CAGR~-22.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TSHA?
If you invested $1,000 in TSHA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$226
Total Return-77.4%
CAGR~-22.0% / yr
Profit$-774
Based on Sep 24, 2020 · $24.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Taysha Gene Therapies, Inc.（TSHA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TSHA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TSHA 历史股价FMP 日线复权 OHLCV