TransAlta Corp
TSLTFOTCUtilities● Active
$20.00
+$1.18(+6.27%)
Market Cap$4.4B
P/E Ratio—
52W High$20
52W Low$16.6814
TransAlta Corp（TSLTF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tsltf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.00
Mar 3, 2026
+0.0% from here
5-Year Low5Y
$0.0007
Apr 11, 2023
+2857.0K% from low
IPO Priceadj.
$12.25
Jun 24, 2019
+63.3% since IPO
1 Year Ago
$16.68
Jun 9, 2025
+19.9% in 1Y
5 Years Ago
$14.59
Jun 9, 2021
+37.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TSLTF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| Jun 4, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| Jun 3, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| Jun 2, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| Jun 1, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| May 29, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| May 28, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| May 27, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| May 26, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| May 22, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| May 21, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| May 20, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| May 19, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| May 18, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| May 15, 2026 | $18.82 | $18.82 | $18.82 | $18.82 | $18.82 | 0K | +0.00% |
| May 14, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0K | +0.00% |
| May 13, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0K | +0.00% |
| May 12, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0K | +0.00% |
| May 11, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0K | +0.00% |
| May 8, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · TSLTF
Jan 1 → Dec 31 · 6 years2026+1.2%$18.60 → $18.82
+1.2%
2025+3.0%$16.20 → $16.68
+3.0%
2024+8.9%$14.88 → $16.20
+8.9%
2023+2125614.4%$0.00 → $14.88
+2125614.4%
2022-100.0%$18.10 → $0.00
-100.0%
2021+24.1%$14.59 → $18.10
+24.1%
Best Year2023 · +2125614.4%
Worst Year2022 · -100.0%
Positive Years5 / 6
Avg Annual Return+354258.6%
6Y Total Return+29.0%
6Y CAGR~+4.3% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in TSLTF?
If you invested $1,000 in TSLTF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,633
Total Return+63.3%
CAGR~+7.3% / yr
Profit+$633
Based on Jun 24, 2019 · $12.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TransAlta Corp（TSLTF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $20.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TSLTF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TSLTF 历史股价FMP 日线复权 OHLCV