ServiceTitan, Inc.
TTANNASDAQTechnology● Active
$72.95
$-4.45(-5.75%)
Market Cap$7.0B
P/E Ratio—
52W High$119.99
52W Low$54.17
ServiceTitan, Inc.（TTAN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ttan · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$131.33
May 16, 2025
-44.5% from here
5-Year Low5Y
$54.17
May 13, 2026
+34.7% from low
IPO Priceadj.
$101.00
Dec 12, 2024
-27.8% since IPO
1 Year Ago
$104.19
Jun 9, 2025
-30.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TTAN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $77.25 | $78.78 | $72.41 | $72.95 | $72.95 | 2.2M | -5.57% |
| Jun 5, 2026 | $83.05 | $84.09 | $75.55 | $77.40 | $77.40 | 4.7M | -6.80% |
| Jun 4, 2026 | $73.65 | $76.81 | $73.21 | $74.33 | $74.33 | 3.0M | +0.92% |
| Jun 3, 2026 | $74.19 | $74.19 | $70.91 | $72.63 | $72.63 | 2.4M | -2.10% |
| Jun 2, 2026 | $72.61 | $75.18 | $70.41 | $75.01 | $75.01 | 1.6M | +3.31% |
| Jun 1, 2026 | $74.86 | $78.43 | $72.90 | $77.68 | $77.68 | 2.1M | +3.77% |
| May 29, 2026 | $66.65 | $72.72 | $66.50 | $72.36 | $72.36 | 1.8M | +8.57% |
| May 28, 2026 | $64.29 | $67.92 | $63.00 | $65.79 | $65.79 | 2.0M | +2.33% |
| May 27, 2026 | $62.03 | $64.83 | $61.62 | $63.29 | $63.29 | 966K | +2.03% |
| May 26, 2026 | $63.00 | $66.02 | $62.24 | $62.71 | $62.71 | 1.3M | -0.46% |
| May 22, 2026 | $61.61 | $63.82 | $61.57 | $63.17 | $63.17 | 708K | +2.53% |
| May 21, 2026 | $61.24 | $62.69 | $60.20 | $61.33 | $61.33 | 740K | +0.15% |
| May 20, 2026 | $61.19 | $63.19 | $59.65 | $62.78 | $62.78 | 744K | +2.60% |
| May 19, 2026 | $64.00 | $64.54 | $62.16 | $62.45 | $62.45 | 1.3M | -2.42% |
| May 18, 2026 | $58.41 | $63.09 | $58.40 | $62.52 | $62.52 | 1.7M | +7.04% |
| May 15, 2026 | $57.57 | $59.69 | $57.12 | $58.52 | $58.52 | 1.2M | +1.65% |
| May 14, 2026 | $56.43 | $58.29 | $55.43 | $57.15 | $57.15 | 1.7M | +1.28% |
| May 13, 2026 | $57.12 | $57.12 | $54.17 | $56.16 | $56.16 | 1.6M | -1.68% |
| May 12, 2026 | $60.35 | $60.88 | $57.38 | $57.50 | $57.50 | 1.6M | -4.72% |
| May 11, 2026 | $62.94 | $64.12 | $59.08 | $60.29 | $60.29 | 1.0M | -4.21% |
Showing 1–20 of 371 records
Annual Stock Price Performance · TTAN
Jan 1 → Dec 31 · 3 years2026-31.2%$106.09 → $72.95
-31.2%
2025+1.9%$104.50 → $106.50
+1.9%
2024+1.9%$101.00 → $102.87
+1.9%
Best Year2025 · +1.9%
Worst Year2026 · -31.2%
Positive Years2 / 3
Avg Annual Return-9.2%
3Y Total Return-27.8%
3Y CAGR~-10.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in TTAN?
If you invested $1,000 in TTAN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$722
Total Return-27.8%
CAGR~-15.0% / yr
Profit$-278
Based on Dec 12, 2024 · $101.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ServiceTitan, Inc.（TTAN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $72.95。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TTAN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TTAN 历史股价FMP 日线复权 OHLCV