TechTarget, Inc.
TTGTNASDAQCommunication Services● Active
$3.86
$-0.01(-0.26%)
Market Cap$279075850
P/E Ratio—
52W High$9
52W Low$3.41
TechTarget, Inc.（TTGT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ttgt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$111.44
Nov 17, 2021
-96.5% from here
5-Year Low5Y
$3.41
Feb 25, 2026
+13.2% from low
IPO Priceadj.
$14.79
May 17, 2007
-73.9% since IPO
1 Year Ago
$7.67
Jun 9, 2025
-49.7% in 1Y
5 Years Ago
$65.57
Jun 9, 2021
-94.1% in 5Y
10 Years Ago
$8.48
Jun 9, 2016
-54.5% in 10Y
Historical Price Data · TTGT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.83 | $3.98 | $3.82 | $3.86 | $3.86 | 290K | +0.78% |
| Jun 5, 2026 | $4.22 | $4.22 | $3.84 | $3.87 | $3.87 | 278K | -8.29% |
| Jun 4, 2026 | $4.33 | $4.43 | $4.18 | $4.23 | $4.23 | 274K | -2.31% |
| Jun 3, 2026 | $4.71 | $4.72 | $4.15 | $4.16 | $4.16 | 405K | -11.68% |
| Jun 2, 2026 | $4.70 | $4.83 | $4.58 | $4.76 | $4.76 | 424K | +1.28% |
| Jun 1, 2026 | $4.59 | $4.89 | $4.57 | $4.78 | $4.78 | 363K | +4.14% |
| May 29, 2026 | $4.50 | $4.81 | $4.47 | $4.59 | $4.59 | 358K | +2.00% |
| May 28, 2026 | $4.60 | $4.65 | $4.45 | $4.48 | $4.48 | 298K | -2.61% |
| May 27, 2026 | $4.59 | $4.95 | $4.59 | $4.61 | $4.61 | 345K | +0.44% |
| May 26, 2026 | $4.80 | $5.02 | $4.68 | $4.72 | $4.72 | 268K | -1.67% |
| May 22, 2026 | $4.61 | $4.85 | $4.56 | $4.82 | $4.82 | 297K | +4.56% |
| May 21, 2026 | $4.80 | $4.80 | $4.47 | $4.59 | $4.59 | 556K | -4.37% |
| May 20, 2026 | $4.88 | $5.09 | $4.82 | $4.83 | $4.83 | 454K | -1.02% |
| May 19, 2026 | $4.60 | $5.04 | $4.56 | $4.95 | $4.95 | 516K | +7.61% |
| May 18, 2026 | $5.15 | $5.15 | $4.61 | $4.63 | $4.63 | 493K | -10.10% |
| May 15, 2026 | $4.83 | $5.32 | $4.62 | $5.19 | $5.19 | 945K | +7.45% |
| May 14, 2026 | $5.50 | $5.50 | $4.93 | $4.93 | $4.93 | 1.0M | -10.36% |
| May 13, 2026 | $5.01 | $5.59 | $4.93 | $5.50 | $5.50 | 685K | +9.78% |
| May 12, 2026 | $5.72 | $5.80 | $4.91 | $5.02 | $5.02 | 1.4M | -12.24% |
| May 11, 2026 | $6.07 | $6.30 | $5.63 | $5.80 | $5.80 | 855K | -4.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TTGT
Jan 1 → Dec 31 · 6 years2026-30.2%$5.53 → $3.86
-30.2%
2025-73.2%$20.14 → $5.40
-73.2%
2024-42.6%$34.53 → $19.82
-42.6%
2023-22.1%$44.73 → $34.86
-22.1%
2022-54.4%$96.69 → $44.06
-54.4%
2021+45.9%$65.58 → $95.66
+45.9%
Best Year2021 · +45.9%
Worst Year2025 · -73.2%
Positive Years1 / 6
Avg Annual Return-29.4%
6Y Total Return-94.1%
6Y CAGR~-37.6% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$363.31+0.00%
Mkt Cap $4.39T
Alphabet Inc.
GOOG
$361.17+0.00%
Mkt Cap $4.37T
Meta Platforms, Inc.
META
$585.39+0.00%
Mkt Cap $1.49T
Netflix, Inc.
NFLX
$82.64+0.00%
Mkt Cap $348.0B
T-Mobile US, Inc.
TMUS
$178.43+0.00%
Mkt Cap $193.1B
Verizon Communications Inc.
VZ
$45.44+0.00%
Mkt Cap $189.7B
The Walt Disney Company
DIS
$98.87+0.00%
Mkt Cap $171.7B
AT&T Inc.
T
$22.50+0.00%
Mkt Cap $156.3B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.62+0.00%
Mkt Cap $126.6B
Spotify Technology S.A.
SPOT
$503.13+0.00%
Mkt Cap $103.5BWhat If You Invested in TTGT?
If you invested $1,000 in TTGT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$455
Total Return-54.5%
CAGR~-7.6% / yr
Profit$-545
Based on Jun 9, 2016 · $8.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TechTarget, Inc.（TTGT）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TTGT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TTGT 历史股价FMP 日线复权 OHLCV