Tennessee Valley Authority PARRS A 2029
TVENYSEFinancial Services● Active
$23.46
$-0.01(-0.04%)
Market Cap$12316500
P/E Ratio—
52W High$24.73
52W Low$22.88
Tennessee Valley Authority PARRS A 2029（TVE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tve · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.38
Sep 23, 2021
-14.3% from here
5-Year Low5Y
$19.81
Oct 24, 2022
+18.4% from low
IPO Priceadj.
$24.81
May 19, 1999
-5.4% since IPO
1 Year Ago
$23.05
Jun 9, 2025
+1.8% in 1Y
5 Years Ago
$25.98
Jun 9, 2021
-9.7% in 5Y
10 Years Ago
$25.65
Jun 9, 2016
-8.5% in 10Y
Historical Price Data · TVE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $23.46 | $23.50 | $23.45 | $23.46 | $23.46 | 8K | +0.00% |
| Jun 5, 2026 | $23.43 | $23.55 | $23.43 | $23.47 | $23.47 | 10K | +0.17% |
| Jun 4, 2026 | $23.52 | $23.55 | $23.51 | $23.53 | $23.53 | 15K | +0.04% |
| Jun 3, 2026 | $23.55 | $23.55 | $23.48 | $23.55 | $23.55 | 15K | +0.00% |
| Jun 2, 2026 | $23.53 | $23.55 | $23.52 | $23.54 | $23.54 | 11K | +0.04% |
| Jun 1, 2026 | $23.46 | $23.58 | $23.46 | $23.55 | $23.55 | 9K | +0.38% |
| May 29, 2026 | $23.53 | $23.59 | $23.52 | $23.55 | $23.55 | 19K | +0.08% |
| May 28, 2026 | $23.52 | $23.62 | $23.51 | $23.58 | $23.58 | 8K | +0.26% |
| May 27, 2026 | $23.53 | $23.62 | $23.50 | $23.52 | $23.52 | 4K | -0.04% |
| May 26, 2026 | $23.54 | $23.63 | $23.53 | $23.54 | $23.54 | 3K | +0.00% |
| May 22, 2026 | $23.53 | $23.61 | $23.49 | $23.51 | $23.51 | 6K | -0.08% |
| May 21, 2026 | $23.50 | $23.53 | $23.42 | $23.53 | $23.53 | 1K | +0.13% |
| May 20, 2026 | $23.37 | $23.51 | $23.35 | $23.51 | $23.51 | 13K | +0.60% |
| May 19, 2026 | $23.40 | $23.52 | $23.35 | $23.40 | $23.40 | 10K | +0.00% |
| May 18, 2026 | $23.39 | $23.52 | $23.39 | $23.43 | $23.43 | 10K | +0.17% |
| May 15, 2026 | $23.57 | $23.59 | $23.37 | $23.41 | $23.41 | 24K | -0.68% |
| May 14, 2026 | $23.65 | $23.69 | $23.59 | $23.61 | $23.61 | 6K | -0.17% |
| May 13, 2026 | $23.70 | $23.90 | $23.63 | $23.63 | $23.63 | 6K | -0.30% |
| May 12, 2026 | $23.67 | $23.79 | $23.65 | $23.70 | $23.70 | 8K | +0.13% |
| May 11, 2026 | $23.66 | $23.75 | $23.66 | $23.70 | $23.70 | 5K | +0.17% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TVE
Jan 1 → Dec 31 · 6 years2026-4.0%$24.44 → $23.46
-4.0%
2025+8.9%$22.40 → $24.40
+8.9%
2024-1.8%$22.71 → $22.30
-1.8%
2023+4.4%$21.88 → $22.84
+4.4%
2022-15.5%$25.89 → $21.87
-15.5%
2021+0.5%$25.78 → $25.92
+0.5%
Best Year2025 · +8.9%
Worst Year2022 · -15.5%
Positive Years3 / 6
Avg Annual Return-1.2%
6Y Total Return-9.0%
6Y CAGR~-1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in TVE?
If you invested $1,000 in TVE 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$915
Total Return-8.5%
CAGR~-0.9% / yr
Profit$-85
Based on Jun 9, 2016 · $25.65Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tennessee Valley Authority PARRS A 2029（TVE）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $23.46。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TVE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TVE 历史股价FMP 日线复权 OHLCV