The Taiwan Fund, Inc.
TWNNYSEFinancial Services● Active
$94.14
+$2.04(+2.21%)
Market Cap$540555551
P/E Ratio—
52W High$103.45
52W Low$40.33
The Taiwan Fund, Inc.（TWN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
twn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$103.45
Jun 1, 2026
-9.0% from here
5-Year Low5Y
$18.36
Oct 27, 2022
+412.7% from low
IPO Priceadj.
—
Dec 16, 1986
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TWN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $94.69 | $97.70 | $93.65 | $94.14 | $94.14 | 64K | -0.58% |
| Jun 5, 2026 | $95.44 | $96.19 | $90.47 | $92.10 | $92.10 | 139K | -3.50% |
| Jun 4, 2026 | $96.57 | $98.52 | $96.33 | $98.21 | $98.21 | 51K | +1.70% |
| Jun 3, 2026 | $101.13 | $101.49 | $98.30 | $99.45 | $99.45 | 34K | -1.66% |
| Jun 2, 2026 | $99.81 | $102.00 | $95.57 | $101.42 | $101.42 | 31K | +1.61% |
| Jun 1, 2026 | $99.81 | $103.45 | $99.16 | $101.53 | $101.53 | 28K | +1.72% |
| May 29, 2026 | $100.06 | $101.81 | $96.54 | $99.15 | $99.15 | 31K | -0.91% |
| May 28, 2026 | $99.70 | $101.03 | $97.72 | $100.08 | $100.08 | 22K | +0.38% |
| May 27, 2026 | $101.00 | $102.00 | $99.87 | $100.90 | $100.90 | 69K | -0.10% |
| May 26, 2026 | $96.59 | $101.98 | $96.30 | $100.28 | $100.28 | 168K | +3.82% |
| May 22, 2026 | $92.56 | $94.53 | $89.20 | $93.93 | $93.93 | 129K | +1.48% |
| May 21, 2026 | $89.00 | $92.98 | $88.52 | $90.24 | $90.24 | 67K | +1.39% |
| May 20, 2026 | $88.81 | $92.00 | $88.50 | $89.00 | $89.00 | 108K | +0.21% |
| May 19, 2026 | $88.20 | $91.60 | $87.00 | $88.93 | $88.93 | 53K | +0.83% |
| May 18, 2026 | $91.31 | $92.61 | $87.52 | $90.77 | $90.77 | 42K | -0.59% |
| May 15, 2026 | $91.90 | $93.49 | $88.05 | $90.79 | $90.79 | 30K | -1.21% |
| May 14, 2026 | $94.21 | $95.99 | $94.21 | $94.79 | $94.79 | 32K | +0.62% |
| May 13, 2026 | $93.39 | $96.25 | $93.31 | $94.95 | $94.95 | 41K | +1.67% |
| May 12, 2026 | $95.07 | $95.07 | $91.60 | $92.44 | $92.44 | 51K | -2.77% |
| May 11, 2026 | $96.94 | $97.00 | $95.80 | $96.65 | $96.65 | 18K | -0.30% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · TWN
Jan 1 → Dec 31 · 6 years2026+74.7%$53.88 → $94.14
+74.7%
2025+39.0%$38.41 → $53.38
+39.0%
2024+13.2%$34.14 → $38.65
+13.2%
2023+47.5%$23.45 → $34.59
+47.5%
2022-38.7%$37.67 → $23.09
-38.7%
2021+15.6%$32.51 → $37.57
+15.6%
Best Year2026 · +74.7%
Worst Year2022 · -38.7%
Positive Years5 / 6
Avg Annual Return+25.2%
6Y Total Return+189.6%
6Y CAGR~+19.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
The Taiwan Fund, Inc.（TWN）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $94.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TWN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TWN 历史股价FMP 日线复权 OHLCV