Tyra Biosciences, Inc.
TYRANASDAQHealthcare● Active
$26.75
+$0.11(+0.41%)
Market Cap$1.6B
P/E Ratio—
52W High$40.65
52W Low$8.98
Tyra Biosciences, Inc.（TYRA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tyra · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.65
Apr 1, 2026
-34.2% from here
5-Year Low5Y
$4.93
Jun 21, 2022
+442.6% from low
IPO Priceadj.
$26.00
Sep 15, 2021
+2.9% since IPO
1 Year Ago
$10.26
Jun 9, 2025
+160.7% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TYRA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $26.93 | $27.11 | $26.00 | $26.75 | $26.75 | 1.2M | -0.67% |
| Jun 5, 2026 | $27.11 | $27.79 | $26.41 | $26.64 | $26.64 | 1.5M | -1.73% |
| Jun 4, 2026 | $28.69 | $29.61 | $26.44 | $27.18 | $27.18 | 1.3M | -5.26% |
| Jun 3, 2026 | $28.51 | $29.81 | $28.40 | $28.69 | $28.69 | 770K | +0.63% |
| Jun 2, 2026 | $30.02 | $30.02 | $28.49 | $28.66 | $28.66 | 717K | -4.53% |
| Jun 1, 2026 | $33.35 | $33.35 | $29.65 | $30.39 | $30.39 | 1.1M | -8.88% |
| May 29, 2026 | $32.68 | $33.91 | $32.20 | $33.41 | $33.41 | 1.1M | +2.23% |
| May 28, 2026 | $33.36 | $33.67 | $32.18 | $32.68 | $32.68 | 495K | -2.04% |
| May 27, 2026 | $33.37 | $34.50 | $32.75 | $33.17 | $33.17 | 376K | -0.60% |
| May 26, 2026 | $32.75 | $33.65 | $32.37 | $33.59 | $33.59 | 568K | +2.56% |
| May 22, 2026 | $33.06 | $33.45 | $32.16 | $32.47 | $32.47 | 312K | -1.78% |
| May 21, 2026 | $32.99 | $33.59 | $32.56 | $33.02 | $33.02 | 610K | +0.09% |
| May 20, 2026 | $34.19 | $34.82 | $33.37 | $33.40 | $33.40 | 1.1M | -2.31% |
| May 19, 2026 | $35.08 | $35.62 | $33.73 | $33.78 | $33.78 | 1.1M | -3.71% |
| May 18, 2026 | $37.02 | $37.22 | $34.82 | $35.66 | $35.66 | 757K | -3.67% |
| May 15, 2026 | $35.81 | $37.27 | $34.84 | $37.04 | $37.04 | 1.0M | +3.43% |
| May 14, 2026 | $36.03 | $37.03 | $35.17 | $36.51 | $36.51 | 535K | +1.33% |
| May 13, 2026 | $34.87 | $36.31 | $34.20 | $36.19 | $36.19 | 644K | +3.79% |
| May 12, 2026 | $33.80 | $35.08 | $33.01 | $34.87 | $34.87 | 471K | +3.17% |
| May 11, 2026 | $34.38 | $35.14 | $33.41 | $34.01 | $34.01 | 408K | -1.08% |
Showing 1–20 of 1,187 records
Annual Stock Price Performance · TYRA
Jan 1 → Dec 31 · 6 years2026+1.8%$26.28 → $26.75
+1.8%
2025+87.0%$14.06 → $26.29
+87.0%
2024+2.1%$13.62 → $13.90
+2.1%
2023+79.2%$7.73 → $13.85
+79.2%
2022-46.4%$14.18 → $7.60
-46.4%
2021-52.9%$29.90 → $14.07
-52.9%
Best Year2025 · +87.0%
Worst Year2021 · -52.9%
Positive Years4 / 6
Avg Annual Return+11.8%
6Y Total Return-10.5%
6Y CAGR~-1.8% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in TYRA?
If you invested $1,000 in TYRA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,029
Total Return+2.9%
CAGR~+0.6% / yr
Profit+$29
Based on Sep 15, 2021 · $26.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Tyra Biosciences, Inc.（TYRA）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $26.75。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TYRA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TYRA 历史股价FMP 日线复权 OHLCV