Thumzup Media Corporation
TZUPNASDAQCommunication Services
$4.55
$-0.34(-6.95%)
Market Cap$42818767
P/E Ratio—
52W High$16.49
52W Low$2.02
Thumzup Media Corporation（TZUP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
tzup · 日线历史（复权）· FMP · 截至 2025年12月15日
5-Year High5Y
$16.49
Aug 8, 2025
-72.4% from here
5-Year Low5Y
$2.02
Feb 25, 2025
+125.2% from low
IPO Priceadj.
$10.00
Mar 21, 2022
-54.5% since IPO
1 Year Ago
$7.82
Jun 9, 2025
-41.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · TZUP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | $4.90 | $4.92 | $4.48 | $4.55 | $4.55 | 264K | -7.14% |
| Dec 12, 2025 | $4.85 | $5.00 | $4.60 | $4.89 | $4.89 | 196K | +0.82% |
| Dec 11, 2025 | $4.83 | $4.92 | $4.70 | $4.83 | $4.83 | 130K | +0.00% |
| Dec 10, 2025 | $5.03 | $5.15 | $4.65 | $4.91 | $4.91 | 294K | -2.39% |
| Dec 9, 2025 | $4.11 | $5.18 | $4.09 | $5.00 | $5.00 | 876K | +21.65% |
| Dec 8, 2025 | $4.57 | $4.57 | $4.01 | $4.11 | $4.11 | 294K | -10.07% |
| Dec 5, 2025 | $4.55 | $4.80 | $4.25 | $4.64 | $4.64 | 447K | +1.98% |
| Dec 4, 2025 | $4.33 | $5.00 | $4.29 | $4.56 | $4.56 | 681K | +5.31% |
| Dec 3, 2025 | $3.94 | $4.39 | $3.94 | $4.26 | $4.26 | 363K | +8.12% |
| Dec 2, 2025 | $3.71 | $4.20 | $3.71 | $4.06 | $4.06 | 339K | +9.43% |
| Dec 1, 2025 | $3.83 | $3.87 | $3.49 | $3.59 | $3.59 | 137K | -6.27% |
| Nov 28, 2025 | $4.18 | $4.21 | $3.80 | $3.98 | $3.98 | 180K | -4.78% |
| Nov 26, 2025 | $4.14 | $4.30 | $4.00 | $4.11 | $4.11 | 143K | -0.72% |
| Nov 25, 2025 | $3.86 | $4.17 | $3.71 | $4.09 | $4.09 | 177K | +5.96% |
| Nov 24, 2025 | $3.81 | $4.10 | $3.80 | $3.92 | $3.92 | 225K | +2.89% |
| Nov 21, 2025 | $3.83 | $4.30 | $3.10 | $3.78 | $3.78 | 966K | -1.31% |
| Nov 20, 2025 | $3.64 | $4.19 | $3.58 | $3.63 | $3.63 | 330K | -0.27% |
| Nov 19, 2025 | $3.58 | $3.86 | $3.39 | $3.53 | $3.53 | 162K | -1.40% |
| Nov 18, 2025 | $3.08 | $3.72 | $3.06 | $3.65 | $3.65 | 197K | +18.51% |
| Nov 17, 2025 | $3.62 | $3.78 | $2.83 | $3.08 | $3.08 | 258K | -14.92% |
Showing 1–20 of 865 records
Annual Stock Price Performance · TZUP
Jan 1 → Dec 31 · 4 years2025+32.7%$3.43 → $4.55
+32.7%
2024-42.8%$6.00 → $3.43
-42.8%
2023-15.5%$7.10 → $6.00
-15.5%
2022+1.4%$7.00 → $7.10
+1.4%
Best Year2025 · +32.7%
Worst Year2024 · -42.8%
Positive Years2 / 4
Avg Annual Return-6.1%
4Y Total Return-35.0%
4Y CAGR~-10.2% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in TZUP?
If you invested $1,000 in TZUP at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$455
Total Return-54.5%
CAGR~-17.9% / yr
Profit$-545
Based on Mar 21, 2022 · $10.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Thumzup Media Corporation（TZUP）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
TZUP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
TZUP 历史股价FMP 日线复权 OHLCV