AgEagle Aerial Systems, Inc.
UAVSAMEXTechnology● Active
$0.96
+$0.01(+0.94%)
Market Cap$41748084
P/E Ratio—
52W High$3.61
52W Low$0.81
AgEagle Aerial Systems, Inc.（UAVS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uavs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6,700.00
Jun 9, 2021
-100.0% from here
5-Year Low5Y
$0.7240
Apr 30, 2025
+32.4% from low
IPO Priceadj.
—
May 21, 2007
+0.0% since IPO
1 Year Ago
$1.47
Jun 9, 2025
-34.8% in 1Y
5 Years Ago
$5,820.00
Jun 9, 2021
-100.0% in 5Y
10 Years Ago
$8,040.00
Jun 9, 2016
-100.0% in 10Y
Historical Price Data · UAVS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.97 | $0.99 | $0.95 | $0.96 | $0.96 | 1.9M | -1.67% |
| Jun 5, 2026 | $1.05 | $1.05 | $0.93 | $0.95 | $0.95 | 6.1M | -9.55% |
| Jun 4, 2026 | $1.02 | $1.08 | $1.01 | $1.07 | $1.07 | 2.0M | +4.90% |
| Jun 3, 2026 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 3.1M | -4.50% |
| Jun 2, 2026 | $1.14 | $1.17 | $1.12 | $1.15 | $1.15 | 3.4M | +0.88% |
| Jun 1, 2026 | $1.16 | $1.20 | $1.13 | $1.16 | $1.16 | 4.1M | +0.00% |
| May 29, 2026 | $1.19 | $1.19 | $1.08 | $1.17 | $1.17 | 7.0M | -1.68% |
| May 28, 2026 | $1.20 | $1.30 | $1.17 | $1.19 | $1.19 | 27.2M | -0.83% |
| May 27, 2026 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 2.2M | -2.75% |
| May 26, 2026 | $1.05 | $1.10 | $1.04 | $1.05 | $1.05 | 2.6M | +0.00% |
| May 22, 2026 | $0.97 | $1.03 | $0.97 | $1.02 | $1.02 | 1.4M | +5.01% |
| May 21, 2026 | $0.95 | $0.98 | $0.93 | $0.97 | $0.97 | 1.5M | +2.21% |
| May 20, 2026 | $0.96 | $0.98 | $0.92 | $0.95 | $0.95 | 1.8M | -1.31% |
| May 19, 2026 | $0.98 | $1.01 | $0.95 | $0.95 | $0.95 | 1.5M | -3.06% |
| May 18, 2026 | $1.04 | $1.04 | $0.98 | $0.98 | $0.98 | 1.9M | -5.77% |
| May 15, 2026 | $1.05 | $1.08 | $1.03 | $1.05 | $1.05 | 1.8M | +0.00% |
| May 14, 2026 | $1.07 | $1.11 | $1.05 | $1.10 | $1.10 | 2.1M | +2.80% |
| May 13, 2026 | $1.08 | $1.10 | $1.05 | $1.07 | $1.07 | 1.7M | -0.93% |
| May 12, 2026 | $1.13 | $1.14 | $1.07 | $1.09 | $1.09 | 1.8M | -3.54% |
| May 11, 2026 | $1.15 | $1.16 | $1.12 | $1.13 | $1.13 | 2.4M | -1.74% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UAVS
Jan 1 → Dec 31 · 6 years2026-17.4%$1.16 → $0.96
-17.4%
2025-77.1%$3.56 → $0.81
-77.1%
2024-96.8%$110.00 → $3.47
-96.8%
2023-70.8%$358.90 → $104.90
-70.8%
2022-78.0%$1590.00 → $350.00
-78.0%
2021-75.3%$6350.00 → $1570.00
-75.3%
Best Year2026 · -17.4%
Worst Year2024 · -96.8%
Positive Years0 / 6
Avg Annual Return-69.2%
6Y Total Return-100.0%
6Y CAGR~-76.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in UAVS?
If you invested $1,000 in UAVS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-59.5% / yr
Profit$-1,000
Based on Jun 9, 2016 · $8040.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
AgEagle Aerial Systems, Inc.（UAVS）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $0.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UAVS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UAVS 历史股价FMP 日线复权 OHLCV