Urstadt Biddle Properties Inc.
UBANYSEReal Estate
$21.14
$-0.39(-1.81%)
Market Cap$832173944
P/E Ratio—
52W High$23.16
52W Low$15.07
Urstadt Biddle Properties Inc.（UBA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uba · 日线历史（复权）· FMP · 截至 2023年8月17日
5-Year High5Y
$23.16
Aug 7, 2023
-8.7% from here
5-Year Low5Y
$15.07
Sep 30, 2022
+40.3% from low
IPO Priceadj.
$9.44
Aug 17, 1998
+124.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$19.74
Jun 9, 2021
+7.1% in 5Y
10 Years Ago
$23.13
Jun 9, 2016
-8.6% in 10Y
Historical Price Data · UBA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 17, 2023 | $21.53 | $21.69 | $21.08 | $21.14 | $21.14 | 4.5M | -1.81% |
| Aug 16, 2023 | $21.77 | $21.94 | $21.52 | $21.53 | $21.53 | 748K | -1.10% |
| Aug 15, 2023 | $22.16 | $22.16 | $21.79 | $21.83 | $21.83 | 290K | -1.49% |
| Aug 14, 2023 | $22.38 | $22.50 | $22.15 | $22.25 | $22.25 | 121K | -0.58% |
| Aug 11, 2023 | $22.50 | $22.55 | $22.40 | $22.49 | $22.49 | 113K | -0.04% |
| Aug 10, 2023 | $22.82 | $22.99 | $22.44 | $22.53 | $22.53 | 76K | -1.27% |
| Aug 9, 2023 | $22.63 | $22.96 | $22.44 | $22.81 | $22.81 | 140K | +0.80% |
| Aug 8, 2023 | $22.98 | $22.98 | $22.54 | $22.68 | $22.68 | 81K | -1.31% |
| Aug 7, 2023 | $22.92 | $23.16 | $22.87 | $23.13 | $23.13 | 156K | +0.92% |
| Aug 4, 2023 | $22.81 | $23.13 | $22.66 | $22.96 | $22.96 | 268K | +0.66% |
| Aug 3, 2023 | $22.67 | $22.90 | $22.48 | $22.83 | $22.83 | 142K | +0.71% |
| Aug 2, 2023 | $22.58 | $22.78 | $22.48 | $22.75 | $22.75 | 139K | +0.75% |
| Aug 1, 2023 | $22.62 | $22.77 | $22.50 | $22.75 | $22.75 | 324K | +0.57% |
| Jul 31, 2023 | $22.44 | $22.77 | $22.40 | $22.68 | $22.68 | 110K | +1.07% |
| Jul 28, 2023 | $22.45 | $22.58 | $22.30 | $22.44 | $22.44 | 107K | -0.04% |
| Jul 27, 2023 | $22.83 | $22.97 | $22.30 | $22.36 | $22.36 | 98K | -2.06% |
| Jul 26, 2023 | $22.54 | $22.85 | $22.54 | $22.80 | $22.80 | 221K | +1.15% |
| Jul 25, 2023 | $22.64 | $22.85 | $22.51 | $22.61 | $22.61 | 126K | -0.13% |
| Jul 24, 2023 | $22.90 | $22.91 | $22.65 | $22.74 | $22.74 | 227K | -0.70% |
| Jul 21, 2023 | $22.75 | $22.97 | $22.60 | $22.78 | $22.78 | 109K | +0.13% |
Showing 1–20 of 551 records
Annual Stock Price Performance · UBA
Jan 1 → Dec 31 · 3 years2023+11.1%$19.02 → $21.14
+11.1%
2022-11.2%$21.34 → $18.95
-11.2%
2021+7.5%$19.82 → $21.30
+7.5%
Best Year2023 · +11.1%
Worst Year2022 · -11.2%
Positive Years2 / 3
Avg Annual Return+2.5%
3Y Total Return+6.7%
3Y CAGR~+2.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in UBA?
If you invested $1,000 in UBA 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$914
Total Return-8.6%
CAGR~-0.9% / yr
Profit$-86
Based on Jun 9, 2016 · $23.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Urstadt Biddle Properties Inc.（UBA）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UBA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UBA 历史股价FMP 日线复权 OHLCV