Ultra Clean Holdings, Inc.
UCTTNASDAQTechnology● Active
$95.74
+$11.81(+14.07%)
Market Cap$4.3B
P/E Ratio—
52W High$94.95
52W Low$19.51
Ultra Clean Holdings, Inc.（UCTT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uctt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$94.95
Jun 4, 2026
-11.6% from here
5-Year Low5Y
$16.66
Apr 4, 2025
+403.8% from low
IPO Priceadj.
—
Mar 25, 2004
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · UCTT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $86.13 | $89.01 | $82.67 | $83.93 | $83.93 | 799K | -2.55% |
| Jun 5, 2026 | $90.15 | $90.43 | $81.65 | $82.07 | $82.07 | 1.6M | -8.96% |
| Jun 4, 2026 | $86.73 | $94.95 | $85.40 | $93.69 | $93.69 | 1000K | +8.02% |
| Jun 3, 2026 | $90.48 | $93.80 | $88.42 | $92.55 | $92.55 | 1.1M | +2.29% |
| Jun 2, 2026 | $86.25 | $90.48 | $86.25 | $90.21 | $90.21 | 2.3M | +4.59% |
| Jun 1, 2026 | $82.92 | $85.46 | $80.55 | $84.70 | $84.70 | 871K | +2.15% |
| May 29, 2026 | $88.11 | $89.34 | $83.23 | $85.57 | $85.57 | 2.3M | -2.88% |
| May 28, 2026 | $90.38 | $90.80 | $84.35 | $87.29 | $87.29 | 1.1M | -3.42% |
| May 27, 2026 | $91.11 | $92.29 | $85.86 | $91.58 | $91.58 | 1.2M | +0.52% |
| May 26, 2026 | $87.43 | $88.26 | $84.25 | $87.46 | $87.46 | 824K | +0.03% |
| May 22, 2026 | $81.91 | $84.27 | $80.00 | $84.01 | $84.01 | 422K | +2.56% |
| May 21, 2026 | $80.28 | $82.06 | $79.29 | $80.58 | $80.58 | 530K | +0.37% |
| May 20, 2026 | $80.00 | $81.62 | $78.22 | $80.22 | $80.22 | 877K | +0.28% |
| May 19, 2026 | $74.75 | $78.27 | $72.29 | $76.98 | $76.98 | 871K | +2.98% |
| May 18, 2026 | $87.03 | $88.50 | $76.19 | $77.65 | $77.65 | 1.3M | -10.78% |
| May 15, 2026 | $81.52 | $86.82 | $80.00 | $85.94 | $85.94 | 1.3M | +5.42% |
| May 14, 2026 | $85.09 | $87.46 | $84.03 | $86.38 | $86.38 | 653K | +1.52% |
| May 13, 2026 | $85.00 | $87.40 | $81.12 | $85.03 | $85.03 | 897K | +0.04% |
| May 12, 2026 | $82.64 | $84.91 | $79.51 | $82.99 | $82.99 | 774K | +0.42% |
| May 11, 2026 | $88.00 | $88.37 | $85.01 | $85.45 | $85.45 | 815K | -2.90% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UCTT
Jan 1 → Dec 31 · 6 years2026+221.1%$26.14 → $83.93
+221.1%
2025-30.2%$36.28 → $25.33
-30.2%
2024+7.1%$33.57 → $35.95
+7.1%
2023+1.1%$33.77 → $34.14
+1.1%
2022-42.7%$57.90 → $33.15
-42.7%
2021+2.8%$55.80 → $57.36
+2.8%
Best Year2026 · +221.1%
Worst Year2022 · -42.7%
Positive Years4 / 6
Avg Annual Return+26.5%
6Y Total Return+50.4%
6Y CAGR~+7.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Ultra Clean Holdings, Inc.（UCTT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $83.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UCTT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UCTT 历史股价FMP 日线复权 OHLCV