Union Electric Company
UEPCOOTCUtilities● Active
$93.99
+$1.19(+1.28%)
Market Cap$9.6B
P/E Ratio—
52W High$103.7
52W Low$88.64
Union Electric Company（UEPCO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uepco · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$175.00
Aug 11, 2022
-46.3% from here
5-Year Low5Y
$85.01
Dec 20, 2024
+10.6% from low
IPO Priceadj.
$98.00
Mar 14, 2012
-4.1% since IPO
1 Year Ago
$90.00
Jun 9, 2025
+4.4% in 1Y
5 Years Ago
$120.00
Jun 9, 2021
-21.7% in 5Y
10 Years Ago
$103.50
Jun 9, 2016
-9.2% in 10Y
Historical Price Data · UEPCO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0K | +0.00% |
| Jun 5, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0K | +0.00% |
| Jun 4, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0K | +0.00% |
| Jun 3, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0K | +0.00% |
| Jun 2, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0K | +0.00% |
| Jun 1, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0K | +0.00% |
| May 29, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0K | +0.00% |
| May 28, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0K | +0.00% |
| May 27, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0K | +0.00% |
| May 26, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0K | +0.00% |
| May 22, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0K | +0.00% |
| May 21, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0K | +0.00% |
| May 20, 2026 | $92.80 | $92.80 | $92.80 | $92.80 | $92.80 | 0K | +0.00% |
| May 19, 2026 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0K | +0.00% |
| May 18, 2026 | $90.00 | $94.00 | $90.00 | $94.00 | $94.00 | 0K | +4.44% |
| May 15, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0K | +0.00% |
| May 14, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0K | +0.00% |
| May 13, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0K | +0.00% |
| May 12, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0K | +0.00% |
| May 11, 2026 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UEPCO
Jan 1 → Dec 31 · 6 years2026-3.1%$97.00 → $93.99
-3.1%
2025+11.9%$86.65 → $97.00
+11.9%
2024-2.9%$89.25 → $86.65
-2.9%
2023-3.2%$92.24 → $89.25
-3.2%
2022-40.9%$156.00 → $92.24
-40.9%
2021+30.0%$120.00 → $156.00
+30.0%
Best Year2021 · +30.0%
Worst Year2022 · -40.9%
Positive Years2 / 6
Avg Annual Return-1.4%
6Y Total Return-21.7%
6Y CAGR~-4.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in UEPCO?
If you invested $1,000 in UEPCO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$908
Total Return-9.2%
CAGR~-1.0% / yr
Profit$-92
Based on Jun 9, 2016 · $103.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Union Electric Company（UEPCO）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $93.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UEPCO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UEPCO 历史股价FMP 日线复权 OHLCV