Union Electric Company
UEPCPOTCUtilities● Active
$70.30
+$0.00(+0.00%)
Market Cap$7.2B
P/E Ratio—
52W High$72.24
52W Low$68
Union Electric Company（UEPCP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uepcp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$103.50
Jul 15, 2021
-32.1% from here
5-Year Low5Y
$65.60
May 23, 2025
+7.2% from low
IPO Priceadj.
$68.25
Sep 7, 2006
+3.0% since IPO
1 Year Ago
$69.15
Jun 9, 2025
+1.7% in 1Y
5 Years Ago
$103.50
Jun 9, 2021
-32.1% in 5Y
10 Years Ago
$93.00
Jun 9, 2016
-24.4% in 10Y
Historical Price Data · UEPCP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| Jun 4, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| Jun 3, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| Jun 2, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| Jun 1, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| May 29, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| May 28, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| May 27, 2026 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0K | +0.00% |
| May 26, 2026 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0K | +0.00% |
| May 22, 2026 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0K | +0.00% |
| May 21, 2026 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0K | +0.00% |
| May 20, 2026 | $70.60 | $70.60 | $70.60 | $70.60 | $70.60 | 0K | +0.00% |
| May 19, 2026 | $71.20 | $71.20 | $70.60 | $70.60 | $70.60 | 0K | -0.84% |
| May 18, 2026 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0K | +0.00% |
| May 15, 2026 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0K | +0.00% |
| May 14, 2026 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0K | +0.00% |
| May 13, 2026 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0K | +0.00% |
| May 12, 2026 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0K | +0.00% |
| May 11, 2026 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0K | +0.00% |
| May 8, 2026 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UEPCP
Jan 1 → Dec 31 · 6 years2026-1.3%$71.20 → $70.30
-1.3%
2025-0.3%$71.43 → $71.20
-0.3%
2024+2.0%$70.00 → $71.43
+2.0%
2023-5.5%$74.10 → $70.00
-5.5%
2022-26.6%$101.00 → $74.10
-26.6%
2021-2.4%$103.50 → $101.00
-2.4%
Best Year2024 · +2.0%
Worst Year2022 · -26.6%
Positive Years1 / 6
Avg Annual Return-5.7%
6Y Total Return-32.1%
6Y CAGR~-6.2% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$933.85+0.00%
Mkt Cap $250.9B
NextEra Energy, Inc.
NEE
$84.01+0.00%
Mkt Cap $175.2B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$122.05+0.00%
Mkt Cap $95.1B
Constellation Energy Corporation
CEG
$250.67+0.00%
Mkt Cap $90.5B
National Grid plc
NGG
$80.17+0.00%
Mkt Cap $79.8B
American Electric Power Company, Inc.
AEP
$126.77+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.00+0.00%
Mkt Cap $58.2B
Dominion Energy, Inc.
D
$65.52+0.00%
Mkt Cap $57.6B
The Southern Company
SOMN
$49.87+0.00%
Mkt Cap $55.3BWhat If You Invested in UEPCP?
If you invested $1,000 in UEPCP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$756
Total Return-24.4%
CAGR~-2.8% / yr
Profit$-244
Based on Jun 9, 2016 · $93.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Union Electric Company（UEPCP）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $70.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UEPCP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UEPCP 历史股价FMP 日线复权 OHLCV