urban-gro, Inc.
UGRONASDAQIndustrials● Active
$2.85
$-0.14(-4.68%)
Market Cap$1721939
P/E Ratio—
52W High$37
52W Low$2.02
urban-gro, Inc.（UGRO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ugro · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$432.50
Aug 27, 2021
-99.3% from here
5-Year Low5Y
$2.02
Feb 19, 2026
+41.1% from low
IPO Priceadj.
$382.50
Nov 14, 2019
-99.3% since IPO
1 Year Ago
$9.38
Jun 9, 2025
-69.6% in 1Y
5 Years Ago
$251.25
Jun 9, 2021
-98.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · UGRO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.06 | $3.06 | $2.78 | $2.85 | $2.85 | 41K | -6.86% |
| Jun 5, 2026 | $3.12 | $3.40 | $2.81 | $2.99 | $2.99 | 148K | -4.17% |
| Jun 4, 2026 | $3.31 | $3.39 | $3.09 | $3.21 | $3.21 | 39K | -3.02% |
| Jun 3, 2026 | $3.34 | $3.40 | $3.20 | $3.37 | $3.37 | 23K | +0.90% |
| Jun 2, 2026 | $3.70 | $3.70 | $3.21 | $3.28 | $3.28 | 117K | -11.35% |
| Jun 1, 2026 | $3.62 | $3.87 | $3.57 | $3.61 | $3.61 | 58K | -0.28% |
| May 29, 2026 | $3.92 | $3.92 | $3.52 | $3.64 | $3.64 | 75K | -7.14% |
| May 28, 2026 | $4.01 | $4.20 | $3.92 | $3.98 | $3.98 | 52K | -0.75% |
| May 27, 2026 | $4.40 | $4.53 | $4.00 | $4.05 | $4.05 | 42K | -7.95% |
| May 26, 2026 | $3.98 | $4.70 | $3.98 | $4.44 | $4.44 | 112K | +11.56% |
| May 22, 2026 | $4.00 | $4.08 | $3.90 | $3.95 | $3.95 | 39K | -1.25% |
| May 21, 2026 | $3.87 | $4.26 | $3.77 | $4.07 | $4.07 | 91K | +5.17% |
| May 20, 2026 | $4.04 | $4.10 | $3.73 | $3.95 | $3.95 | 84K | -2.23% |
| May 19, 2026 | $4.64 | $4.65 | $4.06 | $4.14 | $4.14 | 65K | -10.78% |
| May 18, 2026 | $4.62 | $4.80 | $4.43 | $4.70 | $4.70 | 47K | +1.73% |
| May 15, 2026 | $5.48 | $5.50 | $4.51 | $4.63 | $4.63 | 138K | -15.51% |
| May 14, 2026 | $5.66 | $5.88 | $5.47 | $5.57 | $5.57 | 59K | -1.59% |
| May 13, 2026 | $5.95 | $5.95 | $5.45 | $5.51 | $5.51 | 46K | -7.39% |
| May 12, 2026 | $6.75 | $6.78 | $5.93 | $5.93 | $5.93 | 88K | -12.15% |
| May 11, 2026 | $6.28 | $7.57 | $6.28 | $6.69 | $6.69 | 366K | +6.53% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UGRO
Jan 1 → Dec 31 · 6 years2026-60.0%$7.12 → $2.85
-60.0%
2025-69.6%$23.00 → $7.00
-69.6%
2024-31.0%$34.25 → $23.62
-31.0%
2023-47.2%$66.25 → $35.00
-47.2%
2022-75.3%$274.75 → $68.00
-75.3%
2021+4.0%$252.00 → $262.00
+4.0%
Best Year2021 · +4.0%
Worst Year2022 · -75.3%
Positive Years1 / 6
Avg Annual Return-46.5%
6Y Total Return-98.9%
6Y CAGR~-52.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in UGRO?
If you invested $1,000 in UGRO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-50.3% / yr
Profit$-993
Based on Nov 14, 2019 · $382.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
urban-gro, Inc.（UGRO）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UGRO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UGRO 历史股价FMP 日线复权 OHLCV