Singapore Land Group Limited
UILCFOTCReal Estate● Active
$2.90
+$1.40(+93.33%)
Market Cap$4.2B
P/E Ratio—
52W High$2.9
52W Low$1.5
Singapore Land Group Limited（UILCF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uilcf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$2.90
Apr 8, 2026
+0.0% from here
5-Year Low5Y
$1.30
Mar 20, 2024
+123.1% from low
IPO Priceadj.
$2.52
May 11, 2015
+15.1% since IPO
1 Year Ago
$1.50
Jun 9, 2025
+93.3% in 1Y
5 Years Ago
$2.07
Jun 9, 2021
+40.1% in 5Y
10 Years Ago
$2.02
Jun 9, 2016
+43.6% in 10Y
Historical Price Data · UILCF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Jun 4, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Jun 3, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Jun 2, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| Jun 1, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 29, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 28, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 27, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 26, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 22, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 21, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 20, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 19, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 18, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 15, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 14, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 13, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 12, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 11, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
| May 8, 2026 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · UILCF
Jan 1 → Dec 31 · 6 years2026+0.0%$1.50 → $1.50
+0.0%
2025+0.0%$1.50 → $1.50
+0.0%
2024-7.4%$1.62 → $1.50
-7.4%
2023-21.4%$2.06 → $1.62
-21.4%
2022+0.0%$2.06 → $2.06
+0.0%
2021-0.5%$2.07 → $2.06
-0.5%
Best Year2026 · +0.0%
Worst Year2023 · -21.4%
Positive Years3 / 6
Avg Annual Return-4.9%
6Y Total Return-27.5%
6Y CAGR~-5.2% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in UILCF?
If you invested $1,000 in UILCF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,436
Total Return+43.6%
CAGR~+3.7% / yr
Profit+$436
Based on Jun 9, 2016 · $2.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Singapore Land Group Limited（UILCF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $2.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UILCF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UILCF 历史股价FMP 日线复权 OHLCV