University Bancorp, Inc.
UNIBOTCFinancial Services● Active
$21.65
+$0.00(+0.00%)
Market Cap$112599485
P/E Ratio—
52W High$24.61
52W Low$15.5
University Bancorp, Inc.（UNIB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
unib · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.61
Jan 21, 2026
-12.0% from here
5-Year Low5Y
$12.94
Jul 10, 2024
+67.3% from low
IPO Priceadj.
$7.50
Jun 8, 1987
+188.7% since IPO
1 Year Ago
$15.99
Jun 9, 2025
+35.4% in 1Y
5 Years Ago
$14.95
Jun 9, 2021
+44.8% in 5Y
10 Years Ago
$7.50
Jun 9, 2016
+188.7% in 10Y
Historical Price Data · UNIB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 1K | +0.00% |
| Jun 5, 2026 | $21.65 | $21.65 | $21.65 | $21.65 | $21.65 | 0K | +0.00% |
| Jun 4, 2026 | $21.64 | $21.64 | $21.64 | $21.64 | $21.64 | 0K | +0.00% |
| Jun 3, 2026 | $21.65 | $21.77 | $21.65 | $21.77 | $21.77 | 0K | +0.55% |
| Jun 2, 2026 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 15K | +0.00% |
| Jun 1, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 15K | +0.00% |
| May 29, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 23K | +0.00% |
| May 28, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1K | +0.00% |
| May 27, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 1K | +0.00% |
| May 26, 2026 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 2K | +0.00% |
| May 22, 2026 | $21.87 | $21.87 | $21.87 | $21.87 | $21.87 | 0K | +0.00% |
| May 21, 2026 | $22.07 | $22.07 | $22.00 | $22.00 | $22.00 | 2K | -0.32% |
| May 20, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0K | +0.00% |
| May 19, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0K | +0.00% |
| May 18, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0K | +0.00% |
| May 15, 2026 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 0K | +0.00% |
| May 14, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0K | +0.00% |
| May 13, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0K | +0.00% |
| May 12, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0K | +0.00% |
| May 11, 2026 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UNIB
Jan 1 → Dec 31 · 6 years2026+10.3%$19.63 → $21.65
+10.3%
2025+17.6%$16.50 → $19.40
+17.6%
2024+10.0%$15.00 → $16.50
+10.0%
2023-9.1%$16.50 → $15.00
-9.1%
2022-24.7%$22.50 → $16.94
-24.7%
2021+50.3%$15.00 → $22.55
+50.3%
Best Year2021 · +50.3%
Worst Year2022 · -24.7%
Positive Years4 / 6
Avg Annual Return+9.1%
6Y Total Return+44.3%
6Y CAGR~+6.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in UNIB?
If you invested $1,000 in UNIB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,887
Total Return+188.7%
CAGR~+11.2% / yr
Profit+$1,887
Based on Jun 9, 2016 · $7.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
University Bancorp, Inc.（UNIB）所属板块为 Financial Services，主要交易场所为 OTC。本页行情快照中的最近价为 $21.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UNIB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UNIB 历史股价FMP 日线复权 OHLCV