Uniti Group Inc.
UNITNASDAQCommunication Services● Active
$11.49
$-0.19(-1.63%)
Market Cap$2.8B
P/E Ratio—
52W High$12.385
52W Low$5.3
Uniti Group Inc.（UNIT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
unit · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.25
Nov 1, 2021
-52.6% from here
5-Year Low5Y
$4.27
Jun 18, 2024
+169.1% from low
IPO Priceadj.
$49.88
Apr 20, 2015
-77.0% since IPO
1 Year Ago
$7.09
Jun 9, 2025
+62.1% in 1Y
5 Years Ago
$18.22
Jun 9, 2021
-36.9% in 5Y
10 Years Ago
$44.62
Jun 9, 2016
-74.2% in 10Y
Historical Price Data · UNIT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.78 | $11.88 | $11.41 | $11.49 | $11.49 | 1.5M | -2.46% |
| Jun 5, 2026 | $11.72 | $11.86 | $11.49 | $11.68 | $11.68 | 1.8M | -0.34% |
| Jun 4, 2026 | $11.25 | $11.82 | $11.21 | $11.79 | $11.79 | 2.0M | +4.80% |
| Jun 3, 2026 | $11.35 | $11.35 | $11.02 | $11.23 | $11.23 | 1.7M | -1.06% |
| Jun 2, 2026 | $11.11 | $11.38 | $11.01 | $11.35 | $11.35 | 1.9M | +2.16% |
| Jun 1, 2026 | $11.03 | $11.24 | $10.88 | $11.13 | $11.13 | 1.4M | +0.91% |
| May 29, 2026 | $11.36 | $11.36 | $11.10 | $11.22 | $11.22 | 2.3M | -1.23% |
| May 28, 2026 | $11.46 | $11.52 | $11.30 | $11.43 | $11.43 | 1.3M | -0.26% |
| May 27, 2026 | $11.29 | $11.59 | $11.21 | $11.47 | $11.47 | 1.8M | +1.59% |
| May 26, 2026 | $11.10 | $11.33 | $11.00 | $11.27 | $11.27 | 1.7M | +1.53% |
| May 22, 2026 | $11.28 | $11.28 | $10.91 | $11.04 | $11.04 | 1.2M | -2.13% |
| May 21, 2026 | $10.81 | $11.17 | $10.78 | $11.12 | $11.12 | 1.3M | +2.87% |
| May 20, 2026 | $10.70 | $11.08 | $10.67 | $10.95 | $10.95 | 1.6M | +2.34% |
| May 19, 2026 | $10.80 | $10.85 | $10.53 | $10.67 | $10.67 | 1.9M | -1.20% |
| May 18, 2026 | $11.12 | $11.19 | $10.79 | $10.80 | $10.80 | 2.5M | -2.88% |
| May 15, 2026 | $11.07 | $11.11 | $10.89 | $11.05 | $11.05 | 1.6M | -0.18% |
| May 14, 2026 | $11.39 | $11.45 | $11.04 | $11.25 | $11.25 | 3.0M | -1.23% |
| May 13, 2026 | $11.14 | $11.78 | $11.13 | $11.30 | $11.30 | 3.1M | +1.44% |
| May 12, 2026 | $11.39 | $11.48 | $10.88 | $11.22 | $11.22 | 2.7M | -1.49% |
| May 11, 2026 | $11.90 | $12.39 | $11.35 | $11.37 | $11.37 | 6.1M | -4.45% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UNIT
Jan 1 → Dec 31 · 6 years2026+63.7%$7.02 → $11.49
+63.7%
2025-23.7%$9.19 → $7.01
-23.7%
2024-4.6%$9.58 → $9.14
-4.6%
2023+2.7%$9.35 → $9.60
+2.7%
2022-60.6%$23.32 → $9.19
-60.6%
2021+27.8%$18.21 → $23.27
+27.8%
Best Year2026 · +63.7%
Worst Year2022 · -60.6%
Positive Years3 / 6
Avg Annual Return+0.9%
6Y Total Return-36.9%
6Y CAGR~-7.4% / yr
Similar Companies in Communication Services
View sector
Alphabet Inc.
GOOGL
$370.45+0.00%
Mkt Cap $4.48T
Alphabet Inc.
GOOG
$368.08+0.00%
Mkt Cap $4.45T
Meta Platforms, Inc.
META
$593.03+0.00%
Mkt Cap $1.51T
Netflix, Inc.
NFLX
$82.01+0.00%
Mkt Cap $345.3B
T-Mobile US, Inc.
TMUS
$177.71+0.00%
Mkt Cap $192.3B
Verizon Communications Inc.
VZ
$45.07+0.00%
Mkt Cap $188.2B
The Walt Disney Company
DIS
$99.29+0.00%
Mkt Cap $172.4B
AT&T Inc.
T
$22.59+0.00%
Mkt Cap $156.9B
AT&T Inc. 5.35% GLB NTS 66
TBB
$20.65+0.00%
Mkt Cap $126.8B
Spotify Technology S.A.
SPOT
$497.51+0.00%
Mkt Cap $102.3BWhat If You Invested in UNIT?
If you invested $1,000 in UNIT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$258
Total Return-74.2%
CAGR~-12.7% / yr
Profit$-742
Based on Jun 9, 2016 · $44.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Uniti Group Inc.（UNIT）所属板块为 Communication Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UNIT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UNIT 历史股价FMP 日线复权 OHLCV