Unity Bancorp, Inc.
UNTYNASDAQFinancial Services● Active
$54.71
$-0.46(-0.83%)
Market Cap$549337748
P/E Ratio—
52W High$57.3
52W Low$42.93
Unity Bancorp, Inc.（UNTY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
unty · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$57.30
Feb 6, 2026
-4.5% from here
5-Year Low5Y
$20.01
May 4, 2023
+173.4% from low
IPO Priceadj.
$6.89
Jan 14, 1997
+694.0% since IPO
1 Year Ago
$43.25
Jun 9, 2025
+26.5% in 1Y
5 Years Ago
$22.86
Jun 9, 2021
+139.3% in 5Y
10 Years Ago
$11.84
Jun 9, 2016
+362.1% in 10Y
Historical Price Data · UNTY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $55.27 | $55.76 | $54.66 | $54.71 | $54.71 | 71K | -1.01% |
| Jun 5, 2026 | $53.62 | $55.68 | $53.34 | $55.17 | $55.17 | 91K | +2.89% |
| Jun 4, 2026 | $52.98 | $55.00 | $52.98 | $53.72 | $53.72 | 129K | +1.40% |
| Jun 3, 2026 | $54.37 | $54.37 | $52.71 | $52.76 | $52.76 | 66K | -2.96% |
| Jun 2, 2026 | $54.26 | $55.00 | $53.52 | $54.73 | $54.73 | 59K | +0.87% |
| Jun 1, 2026 | $55.46 | $55.46 | $53.76 | $54.59 | $54.59 | 52K | -1.57% |
| May 29, 2026 | $55.94 | $56.17 | $55.46 | $55.86 | $55.86 | 54K | -0.14% |
| May 28, 2026 | $55.96 | $56.90 | $55.37 | $56.25 | $56.25 | 28K | +0.52% |
| May 27, 2026 | $55.94 | $56.40 | $55.12 | $55.42 | $55.42 | 38K | -0.93% |
| May 26, 2026 | $54.92 | $55.87 | $54.92 | $55.65 | $55.65 | 29K | +1.33% |
| May 22, 2026 | $55.37 | $55.89 | $54.57 | $54.58 | $54.58 | 25K | -1.43% |
| May 21, 2026 | $54.29 | $55.30 | $52.87 | $55.30 | $55.30 | 47K | +1.86% |
| May 20, 2026 | $53.09 | $54.41 | $52.15 | $54.41 | $54.41 | 37K | +2.49% |
| May 19, 2026 | $52.90 | $53.78 | $52.54 | $53.05 | $53.05 | 33K | +0.28% |
| May 18, 2026 | $52.55 | $53.45 | $52.55 | $53.07 | $53.07 | 22K | +0.99% |
| May 15, 2026 | $52.82 | $53.18 | $52.40 | $52.43 | $52.43 | 53K | -0.74% |
| May 14, 2026 | $52.27 | $53.01 | $52.27 | $52.56 | $52.56 | 20K | +0.55% |
| May 13, 2026 | $51.91 | $52.33 | $51.80 | $52.06 | $52.06 | 34K | +0.29% |
| May 12, 2026 | $52.79 | $52.79 | $51.82 | $52.20 | $52.20 | 43K | -1.12% |
| May 11, 2026 | $53.49 | $53.96 | $52.94 | $53.01 | $53.01 | 46K | -0.90% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UNTY
Jan 1 → Dec 31 · 6 years2026+6.2%$51.53 → $54.71
+6.2%
2025+17.9%$43.86 → $51.72
+17.9%
2024+48.2%$29.42 → $43.61
+48.2%
2023+8.4%$27.30 → $29.59
+8.4%
2022+4.1%$26.25 → $27.33
+4.1%
2021+14.5%$22.92 → $26.25
+14.5%
Best Year2024 · +48.2%
Worst Year2022 · +4.1%
Positive Years6 / 6
Avg Annual Return+16.6%
6Y Total Return+138.7%
6Y CAGR~+15.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in UNTY?
If you invested $1,000 in UNTY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,621
Total Return+362.1%
CAGR~+16.5% / yr
Profit+$3,621
Based on Jun 9, 2016 · $11.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Unity Bancorp, Inc.（UNTY）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $54.71。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UNTY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UNTY 历史股价FMP 日线复权 OHLCV