ProFunds UltraNASDAQ-100 Fund Investor Class
UOPIXNASDAQFinancial Services● Active
$163.85
+$4.94(+3.11%)
Market Cap$1.2B
P/E Ratio—
52W High$178.58
52W Low$101.64
ProFunds UltraNASDAQ-100 Fund Investor Class（UOPIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uopix · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$178.58
Jun 2, 2026
-8.2% from here
5-Year Low5Y
$35.86
Dec 28, 2022
+356.9% from low
IPO Priceadj.
$10.42
Nov 28, 1997
+1.5K% since IPO
1 Year Ago
$115.35
Jun 9, 2025
+42.0% in 1Y
5 Years Ago
$85.50
Jun 9, 2021
+91.6% in 5Y
10 Years Ago
$15.75
Jun 9, 2016
+940.3% in 10Y
Historical Price Data · UOPIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $163.85 | $163.85 | $163.85 | $163.85 | $163.85 | 0K | +0.00% |
| Jun 8, 2026 | $163.85 | $163.85 | $163.85 | $163.85 | $163.85 | 0K | +0.00% |
| Jun 5, 2026 | $158.91 | $158.91 | $158.91 | $158.91 | $158.91 | 0K | +0.00% |
| Jun 4, 2026 | $175.71 | $175.71 | $175.71 | $175.71 | $175.71 | 0K | +0.00% |
| Jun 3, 2026 | $177.54 | $177.54 | $177.54 | $177.54 | $177.54 | 0K | +0.00% |
| Jun 2, 2026 | $178.58 | $178.58 | $178.58 | $178.58 | $178.58 | 0K | +0.00% |
| Jun 1, 2026 | $176.92 | $176.92 | $176.92 | $176.92 | $176.92 | 0K | +0.00% |
| May 29, 2026 | $174.92 | $174.92 | $174.92 | $174.92 | $174.92 | 0K | +0.00% |
| May 28, 2026 | $173.68 | $173.68 | $173.68 | $173.68 | $173.68 | 0K | +0.00% |
| May 27, 2026 | $170.84 | $170.84 | $170.84 | $170.84 | $170.84 | 0K | +0.00% |
| May 26, 2026 | $171.19 | $171.19 | $171.19 | $171.19 | $171.19 | 0K | +0.00% |
| May 22, 2026 | $165.46 | $165.46 | $165.46 | $165.46 | $165.46 | 0K | +0.00% |
| May 21, 2026 | $164.10 | $164.10 | $164.10 | $164.10 | $164.10 | 0K | +0.00% |
| May 20, 2026 | $163.44 | $163.44 | $163.44 | $163.44 | $163.44 | 0K | +0.00% |
| May 19, 2026 | $158.19 | $158.19 | $158.19 | $158.19 | $158.19 | 0K | +0.00% |
| May 18, 2026 | $160.16 | $160.16 | $160.16 | $160.16 | $160.16 | 0K | +0.00% |
| May 15, 2026 | $161.66 | $161.66 | $161.66 | $161.66 | $161.66 | 0K | +0.00% |
| May 14, 2026 | $166.77 | $166.77 | $166.77 | $166.77 | $166.77 | 0K | +0.00% |
| May 13, 2026 | $164.41 | $164.41 | $164.41 | $164.41 | $164.41 | 0K | +0.00% |
| May 12, 2026 | $161.07 | $161.07 | $161.07 | $161.07 | $161.07 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UOPIX
Jan 1 → Dec 31 · 6 years2026+31.2%$124.93 → $163.85
+31.2%
2025+9.9%$114.08 → $125.40
+9.9%
2024+46.1%$78.38 → $114.54
+46.1%
2023+119.2%$37.03 → $81.16
+119.2%
2022-63.5%$103.02 → $37.58
-63.5%
2021+15.5%$87.30 → $100.85
+15.5%
Best Year2023 · +119.2%
Worst Year2022 · -63.5%
Positive Years5 / 6
Avg Annual Return+26.4%
6Y Total Return+87.7%
6Y CAGR~+11.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in UOPIX?
If you invested $1,000 in UOPIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,403
Total Return+940.3%
CAGR~+26.4% / yr
Profit+$9,403
Based on Jun 9, 2016 · $15.75Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ProFunds UltraNASDAQ-100 Fund Investor Class（UOPIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $163.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UOPIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UOPIX 历史股价FMP 日线复权 OHLCV