ProFunds UltraNASDAQ-100 Fund
UOPSXNASDAQFinancial Services● Active
$102.38
+$3.08(+3.10%)
Market Cap$702865216
P/E Ratio—
52W High$111.6
52W Low$63.63
ProFunds UltraNASDAQ-100 Fund（UOPSX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uopsx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$111.60
Jun 2, 2026
-8.3% from here
5-Year Low5Y
$25.07
Dec 28, 2022
+308.4% from low
IPO Priceadj.
$9.80
Dec 4, 1997
+944.7% since IPO
1 Year Ago
$79.01
Jun 9, 2025
+29.6% in 1Y
5 Years Ago
$65.32
Jun 9, 2021
+56.7% in 5Y
10 Years Ago
$13.31
Jun 9, 2016
+669.2% in 10Y
Historical Price Data · UOPSX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $102.38 | $102.38 | $102.38 | $102.38 | $102.38 | 0K | +0.00% |
| Jun 5, 2026 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0K | +0.00% |
| Jun 4, 2026 | $109.80 | $109.80 | $109.80 | $109.80 | $109.80 | 0K | +0.00% |
| Jun 3, 2026 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0K | +0.00% |
| Jun 2, 2026 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0K | +0.00% |
| Jun 1, 2026 | $110.56 | $110.56 | $110.56 | $110.56 | $110.56 | 0K | +0.00% |
| May 29, 2026 | $109.32 | $109.32 | $109.32 | $109.32 | $109.32 | 0K | +0.00% |
| May 28, 2026 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0K | +0.00% |
| May 27, 2026 | $106.78 | $106.78 | $106.78 | $106.78 | $106.78 | 0K | +0.00% |
| May 26, 2026 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0K | +0.00% |
| May 22, 2026 | $103.43 | $103.43 | $103.43 | $103.43 | $103.43 | 0K | +0.00% |
| May 21, 2026 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0K | +0.00% |
| May 20, 2026 | $102.17 | $102.17 | $102.17 | $102.17 | $102.17 | 0K | +0.00% |
| May 19, 2026 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0K | +0.00% |
| May 18, 2026 | $100.13 | $100.13 | $100.13 | $100.13 | $100.13 | 0K | +0.00% |
| May 15, 2026 | $101.08 | $101.08 | $101.08 | $101.08 | $101.08 | 0K | +0.00% |
| May 14, 2026 | $104.27 | $104.27 | $104.27 | $104.27 | $104.27 | 0K | +0.00% |
| May 13, 2026 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0K | +0.00% |
| May 12, 2026 | $100.71 | $100.71 | $100.71 | $100.71 | $100.71 | 0K | +0.00% |
| May 11, 2026 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UOPSX
Jan 1 → Dec 31 · 6 years2026+30.6%$78.38 → $102.38
+30.6%
2025+0.2%$78.49 → $78.68
+0.2%
2024+45.3%$54.23 → $78.81
+45.3%
2023+117.0%$25.88 → $56.16
+117.0%
2022-64.7%$74.37 → $26.27
-64.7%
2021+9.2%$66.69 → $72.81
+9.2%
Best Year2023 · +117.0%
Worst Year2022 · -64.7%
Positive Years5 / 6
Avg Annual Return+22.9%
6Y Total Return+53.5%
6Y CAGR~+7.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in UOPSX?
If you invested $1,000 in UOPSX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,692
Total Return+669.2%
CAGR~+22.6% / yr
Profit+$6,692
Based on Jun 9, 2016 · $13.31Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ProFunds UltraNASDAQ-100 Fund（UOPSX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $102.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UOPSX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UOPSX 历史股价FMP 日线复权 OHLCV