Universe Pharmaceuticals Inc.
UPCNASDAQHealthcare● Active
$3.62
+$0.35(+10.79%)
Market Cap$2040917
P/E Ratio—
52W High$11
52W Low$2
Universe Pharmaceuticals Inc.（UPC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
upc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$18,000.00
Jul 23, 2021
-100.0% from here
5-Year Low5Y
$2.00
Mar 9, 2026
+81.1% from low
IPO Priceadj.
—
Mar 23, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · UPC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.18 | $3.62 | $2.97 | $3.62 | $3.62 | 36K | +13.84% |
| Jun 5, 2026 | $3.05 | $3.30 | $2.90 | $3.27 | $3.27 | 8K | +7.21% |
| Jun 4, 2026 | $3.19 | $3.41 | $3.19 | $3.33 | $3.33 | 1K | +4.39% |
| Jun 3, 2026 | $3.27 | $3.44 | $3.19 | $3.44 | $3.44 | 4K | +5.20% |
| Jun 2, 2026 | $3.37 | $3.44 | $3.31 | $3.38 | $3.38 | 3K | +0.30% |
| Jun 1, 2026 | $3.40 | $3.40 | $3.05 | $3.37 | $3.37 | 10K | -0.88% |
| May 29, 2026 | $2.98 | $3.57 | $2.98 | $3.50 | $3.50 | 29K | +17.45% |
| May 28, 2026 | $2.80 | $3.00 | $2.80 | $2.85 | $2.85 | 9K | +1.79% |
| May 27, 2026 | $2.63 | $2.85 | $2.62 | $2.85 | $2.85 | 2K | +8.37% |
| May 26, 2026 | $2.72 | $2.72 | $2.59 | $2.61 | $2.61 | 1K | -4.04% |
| May 22, 2026 | $2.91 | $2.91 | $2.88 | $2.88 | $2.88 | 2K | -1.03% |
| May 21, 2026 | $2.69 | $2.72 | $2.59 | $2.69 | $2.69 | 2K | +0.00% |
| May 20, 2026 | $2.53 | $2.70 | $2.51 | $2.70 | $2.70 | 9K | +6.72% |
| May 19, 2026 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 1K | +1.60% |
| May 18, 2026 | $2.60 | $2.75 | $2.51 | $2.58 | $2.58 | 9K | -0.77% |
| May 15, 2026 | $2.65 | $2.78 | $2.62 | $2.76 | $2.76 | 5K | +4.15% |
| May 14, 2026 | $2.75 | $2.75 | $2.68 | $2.68 | $2.68 | 5K | -2.55% |
| May 13, 2026 | $2.60 | $2.72 | $2.60 | $2.67 | $2.67 | 15K | +2.69% |
| May 12, 2026 | $2.62 | $2.73 | $2.60 | $2.60 | $2.60 | 7K | -0.76% |
| May 11, 2026 | $2.62 | $2.73 | $2.62 | $2.65 | $2.65 | 23K | +1.15% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · UPC
Jan 1 → Dec 31 · 6 years2026-6.5%$3.87 → $3.62
-6.5%
2025-84.4%$24.44 → $3.81
-84.4%
2024-98.0%$1194.00 → $24.40
-98.0%
2023-77.1%$5256.00 → $1206.00
-77.1%
2022-12.7%$5976.00 → $5220.00
-12.7%
2021-46.0%$10908.00 → $5886.00
-46.0%
Best Year2026 · -6.5%
Worst Year2024 · -98.0%
Positive Years0 / 6
Avg Annual Return-54.1%
6Y Total Return-100.0%
6Y CAGR~-73.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3B关于价格历史与 OHLCV 数据
Universe Pharmaceuticals Inc.（UPC）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.62。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UPC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UPC 历史股价FMP 日线复权 OHLCV