NameSilo Technologies Corp.
URLOFOTCTechnology● Active
$0.98
$-0.02(-1.90%)
Market Cap$86334470
P/E Ratio—
52W High$1.52
52W Low$0.658
NameSilo Technologies Corp.（URLOF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
urlof · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.52
Feb 24, 2026
-35.5% from here
5-Year Low5Y
$0.1050
Jun 7, 2023
+833.3% from low
IPO Priceadj.
$0.1981
Jan 8, 2021
+394.7% since IPO
1 Year Ago
$0.6975
Jun 9, 2025
+40.5% in 1Y
5 Years Ago
$0.1572
Jun 9, 2021
+523.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · URLOF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 129K | -1.02% |
| Jun 5, 2026 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 86K | -3.01% |
| Jun 4, 2026 | $1.04 | $1.04 | $1.03 | $1.04 | $1.04 | 83K | +0.00% |
| Jun 3, 2026 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 147K | -2.80% |
| Jun 2, 2026 | $1.13 | $1.13 | $1.04 | $1.07 | $1.07 | 208K | -5.31% |
| Jun 1, 2026 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 65K | -0.87% |
| May 29, 2026 | $1.15 | $1.15 | $1.13 | $1.14 | $1.14 | 72K | -0.87% |
| May 28, 2026 | $1.13 | $1.17 | $1.13 | $1.16 | $1.16 | 33K | +2.65% |
| May 27, 2026 | $1.17 | $1.18 | $1.15 | $1.15 | $1.15 | 62K | -1.71% |
| May 26, 2026 | $1.19 | $1.19 | $1.15 | $1.16 | $1.16 | 58K | -2.52% |
| May 22, 2026 | $1.17 | $1.20 | $1.17 | $1.18 | $1.18 | 20K | +0.85% |
| May 21, 2026 | $1.18 | $1.22 | $1.15 | $1.17 | $1.17 | 99K | -0.85% |
| May 20, 2026 | $1.17 | $1.18 | $1.17 | $1.17 | $1.17 | 18K | +0.00% |
| May 19, 2026 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 12K | -1.68% |
| May 18, 2026 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 7K | -0.85% |
| May 15, 2026 | $1.19 | $1.20 | $1.19 | $1.19 | $1.19 | 21K | +0.00% |
| May 14, 2026 | $1.09 | $1.21 | $1.09 | $1.20 | $1.20 | 122K | +10.09% |
| May 13, 2026 | $1.18 | $1.22 | $1.18 | $1.21 | $1.21 | 55K | +2.54% |
| May 12, 2026 | $1.18 | $1.19 | $1.16 | $1.17 | $1.17 | 365K | -0.85% |
| May 11, 2026 | $1.23 | $1.24 | $1.16 | $1.17 | $1.17 | 349K | -4.88% |
Showing 1–20 of 1,223 records
Annual Stock Price Performance · URLOF
Jan 1 → Dec 31 · 6 years2026-16.2%$1.17 → $0.98
-16.2%
2025+206.9%$0.38 → $1.16
+206.9%
2024+97.9%$0.19 → $0.37
+97.9%
2023+38.0%$0.12 → $0.17
+38.0%
2022-7.5%$0.13 → $0.12
-7.5%
2021-14.1%$0.16 → $0.13
-14.1%
Best Year2025 · +206.9%
Worst Year2026 · -16.2%
Positive Years3 / 6
Avg Annual Return+50.8%
6Y Total Return+524.2%
6Y CAGR~+35.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in URLOF?
If you invested $1,000 in URLOF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,947
Total Return+394.7%
CAGR~+37.7% / yr
Profit+$3,947
Based on Jan 8, 2021 · $0.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NameSilo Technologies Corp.（URLOF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
URLOF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
URLOF 历史股价FMP 日线复权 OHLCV