USCB Financial Holdings, Inc.
USCBNASDAQFinancial Services● Active
$18.63
$-0.16(-0.85%)
Market Cap$340256457
P/E Ratio—
52W High$20.785
52W Low$15.565
USCB Financial Holdings, Inc.（USCB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uscb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.86
Nov 11, 2024
-14.8% from here
5-Year Low5Y
$8.56
May 4, 2023
+117.6% from low
IPO Priceadj.
$10.82
Jul 23, 2021
+72.2% since IPO
1 Year Ago
$16.65
Jun 9, 2025
+11.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · USCB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $18.85 | $19.09 | $18.63 | $18.63 | $18.63 | 25K | -1.17% |
| Jun 5, 2026 | $18.58 | $19.00 | $18.44 | $18.79 | $18.79 | 29K | +1.13% |
| Jun 4, 2026 | $18.20 | $18.64 | $18.20 | $18.59 | $18.59 | 30K | +2.14% |
| Jun 3, 2026 | $18.51 | $18.51 | $17.99 | $18.03 | $18.03 | 39K | -2.59% |
| Jun 2, 2026 | $18.14 | $18.65 | $18.14 | $18.56 | $18.56 | 34K | +2.32% |
| Jun 1, 2026 | $18.49 | $18.49 | $18.15 | $18.31 | $18.31 | 46K | -0.97% |
| May 29, 2026 | $18.54 | $18.69 | $18.39 | $18.54 | $18.54 | 38K | +0.00% |
| May 28, 2026 | $18.58 | $18.58 | $18.30 | $18.54 | $18.54 | 33K | -0.22% |
| May 27, 2026 | $18.73 | $18.73 | $18.46 | $18.52 | $18.52 | 26K | -1.12% |
| May 26, 2026 | $18.74 | $18.86 | $18.52 | $18.73 | $18.73 | 39K | -0.05% |
| May 22, 2026 | $18.55 | $18.69 | $18.42 | $18.62 | $18.62 | 39K | +0.38% |
| May 21, 2026 | $18.33 | $18.58 | $18.03 | $18.54 | $18.54 | 128K | +1.15% |
| May 20, 2026 | $17.95 | $18.46 | $17.95 | $18.41 | $18.41 | 106K | +2.56% |
| May 19, 2026 | $18.02 | $18.13 | $17.92 | $17.99 | $17.99 | 44K | -0.17% |
| May 18, 2026 | $17.95 | $18.24 | $17.95 | $18.06 | $18.06 | 22K | +0.61% |
| May 15, 2026 | $18.25 | $18.25 | $17.81 | $17.95 | $17.95 | 39K | -1.64% |
| May 14, 2026 | $18.25 | $18.40 | $18.09 | $18.34 | $18.34 | 104K | +0.49% |
| May 13, 2026 | $18.25 | $18.33 | $18.00 | $18.20 | $18.20 | 72K | -0.27% |
| May 12, 2026 | $18.24 | $19.06 | $18.01 | $18.33 | $18.33 | 70K | +0.49% |
| May 11, 2026 | $18.91 | $18.97 | $18.09 | $18.25 | $18.25 | 46K | -3.49% |
Showing 1–20 of 1,224 records
Annual Stock Price Performance · USCB
Jan 1 → Dec 31 · 6 years2026+0.9%$18.47 → $18.63
+0.9%
2025+2.0%$18.06 → $18.42
+2.0%
2024+44.9%$12.25 → $17.75
+44.9%
2023+1.2%$12.11 → $12.25
+1.2%
2022-15.9%$14.50 → $12.20
-15.9%
2021+30.9%$10.70 → $14.01
+30.9%
Best Year2024 · +44.9%
Worst Year2022 · -15.9%
Positive Years5 / 6
Avg Annual Return+10.7%
6Y Total Return+74.1%
6Y CAGR~+9.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in USCB?
If you invested $1,000 in USCB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,722
Total Return+72.2%
CAGR~+11.5% / yr
Profit+$722
Based on Jul 23, 2021 · $10.82Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
USCB Financial Holdings, Inc.（USCB）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.63。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
USCB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
USCB 历史股价FMP 日线复权 OHLCV