TKB Critical Technologies 1
USCTNASDAQFinancial Services
$9.86
+$0.00(+0.00%)
Market Cap$76851206
P/E Ratio—
52W High$11.17
52W Low$9.86
TKB Critical Technologies 1（USCT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
usct · 日线历史（复权）· FMP · 截至 2025年7月14日
5-Year High5Y
$11.42
Mar 3, 2023
-13.7% from here
5-Year Low5Y
$0.0300
Jan 28, 2025
+32.8K% from low
IPO Priceadj.
$9.77
Dec 27, 2021
+0.9% since IPO
1 Year Ago
$0.1056
Jun 11, 2025
+9.2K% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · USCT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jul 11, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0K | +0.00% |
| Jul 10, 2025 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1K | +0.00% |
| Jul 9, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jul 8, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jul 7, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jul 3, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jul 2, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jul 1, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 30, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 27, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 26, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 25, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 24, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 23, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 20, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 18, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 17, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24K | +0.00% |
| Jun 16, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
| Jun 13, 2025 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0K | +0.00% |
Showing 1–20 of 629 records
Annual Stock Price Performance · USCT
Jan 1 → Dec 31 · 5 years2025+400.0%$0.03 → $0.15
+400.0%
2024+2.7%$10.95 → $11.25
+2.7%
2023+6.3%$10.30 → $10.95
+6.3%
2022+4.0%$9.90 → $10.30
+4.0%
2021+1.5%$9.77 → $9.91
+1.5%
Best Year2025 · +400.0%
Worst Year2021 · +1.5%
Positive Years5 / 5
Avg Annual Return+82.9%
5Y Total Return-98.5%
5Y CAGR~-56.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in USCT?
If you invested $1,000 in USCT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,009
Total Return+0.9%
CAGR~+0.2% / yr
Profit+$9
Based on Dec 27, 2021 · $9.77Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TKB Critical Technologies 1（USCT）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.86。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
USCT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
USCT 历史股价FMP 日线复权 OHLCV