TKB Critical Technologies 1
USCTWNASDAQFinancial Services
$0.01
+$0.00(+0.00%)
Market Cap$76851206
P/E Ratio—
52W High$0.011
52W Low$0.0108
TKB Critical Technologies 1（USCTW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
usctw · 日线历史（复权）· FMP · 截至 2025年6月17日
5-Year High5Y
$0.5900
Dec 23, 2021
-98.1% from here
5-Year Low5Y
$0.0003
May 30, 2023
+3.6K% from low
IPO Priceadj.
—
—
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · USCTW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +1.85% |
| Feb 6, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +1.85% |
| Jan 16, 2025 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +1.85% |
| May 13, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +1.85% |
| May 9, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +1.85% |
| Apr 24, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47K | +1.85% |
| Apr 22, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Apr 17, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +38.46% |
| Apr 16, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14K | +2.67% |
| Apr 15, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8K | +0.00% |
| Apr 12, 2024 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5K | +0.00% |
| Apr 11, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5K | -20.93% |
| Apr 10, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | -38.69% |
| Apr 9, 2024 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21K | -9.64% |
| Apr 8, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +1.20% |
| Apr 5, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67K | -0.73% |
| Apr 4, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | -0.67% |
| Apr 2, 2024 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 73K | -13.91% |
| Mar 28, 2024 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Mar 27, 2024 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4K | +10.29% |
Showing 1–20 of 449 records
Annual Stock Price Performance · USCTW
Jan 1 → Dec 31 · 5 years2025+1.9%$0.01 → $0.01
+1.9%
2024-63.2%$0.03 → $0.01
-63.2%
2023+25.0%$0.02 → $0.03
+25.0%
2022-95.5%$0.48 → $0.02
-95.5%
2021-0.2%$0.48 → $0.48
-0.2%
Best Year2023 · +25.0%
Worst Year2022 · -95.5%
Positive Years2 / 5
Avg Annual Return-26.4%
5Y Total Return-97.7%
5Y CAGR~-53.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in USCTW?
If you invested $1,000 in USCTW 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$368
Total Return-63.2%
CAGR~-28.3% / yr
Profit$-632
Based on Jun 9, 2023 · $0.03Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
TKB Critical Technologies 1（USCTW）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
USCTW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
USCTW 历史股价FMP 日线复权 OHLCV