Victory Science & Technology Fund
USSCXNASDAQFinancial Services● Active
$38.18
+$0.53(+1.41%)
Market Cap$1.6B
P/E Ratio—
52W High$40.56
52W Low$28
Victory Science & Technology Fund（USSCX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
usscx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.56
Jun 2, 2026
-5.9% from here
5-Year Low5Y
$16.47
Nov 9, 2022
+131.8% from low
IPO Priceadj.
$10.00
Jul 31, 1997
+281.8% since IPO
1 Year Ago
$30.71
Jun 9, 2025
+24.3% in 1Y
5 Years Ago
$35.44
Jun 9, 2021
+7.7% in 5Y
10 Years Ago
$21.34
Jun 9, 2016
+78.9% in 10Y
Historical Price Data · USSCX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0K | +0.00% |
| Jun 5, 2026 | $37.65 | $37.65 | $37.65 | $37.65 | $37.65 | 0K | +0.00% |
| Jun 4, 2026 | $39.98 | $39.98 | $39.98 | $39.98 | $39.98 | 0K | +0.00% |
| Jun 3, 2026 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0K | +0.00% |
| Jun 2, 2026 | $40.56 | $40.56 | $40.56 | $40.56 | $40.56 | 0K | +0.00% |
| Jun 1, 2026 | $40.40 | $40.40 | $40.40 | $40.40 | $40.40 | 0K | +0.00% |
| May 29, 2026 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0K | +0.00% |
| May 28, 2026 | $39.18 | $39.18 | $39.18 | $39.18 | $39.18 | 0K | +0.00% |
| May 27, 2026 | $38.47 | $38.47 | $38.47 | $38.47 | $38.47 | 0K | +0.00% |
| May 26, 2026 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0K | +0.00% |
| May 22, 2026 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0K | +0.00% |
| May 21, 2026 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 0K | +0.00% |
| May 20, 2026 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0K | +0.00% |
| May 19, 2026 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 0K | +0.00% |
| May 18, 2026 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 0K | +0.00% |
| May 15, 2026 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0K | +0.00% |
| May 14, 2026 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0K | +0.00% |
| May 13, 2026 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0K | +0.00% |
| May 12, 2026 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0K | +0.00% |
| May 11, 2026 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · USSCX
Jan 1 → Dec 31 · 6 years2026+16.8%$32.68 → $38.18
+16.8%
2025+7.1%$30.63 → $32.81
+7.1%
2024+33.2%$22.80 → $30.36
+33.2%
2023+34.9%$17.23 → $23.25
+34.9%
2022-42.5%$30.19 → $17.35
-42.5%
2021-17.0%$35.90 → $29.79
-17.0%
Best Year2023 · +34.9%
Worst Year2022 · -42.5%
Positive Years4 / 6
Avg Annual Return+5.4%
6Y Total Return+6.4%
6Y CAGR~+1.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in USSCX?
If you invested $1,000 in USSCX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,789
Total Return+78.9%
CAGR~+6.0% / yr
Profit+$789
Based on Jun 9, 2016 · $21.34Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Victory Science & Technology Fund（USSCX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $38.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
USSCX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
USSCX 历史股价FMP 日线复权 OHLCV