UTA Acquisition Corporation
UTAANASDAQFinancial Services
$10.68
+$0.01(+0.05%)
Market Cap$306906239
P/E Ratio—
52W High$11.45
52W Low$9.94
UTA Acquisition Corporation（UTAA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
utaa · 日线历史（复权）· FMP · 截至 2023年9月22日
5-Year High5Y
$11.45
Apr 18, 2023
-6.8% from here
5-Year Low5Y
$9.72
Jan 25, 2022
+9.8% from low
IPO Priceadj.
$9.79
Jan 25, 2022
+9.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · UTAA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Sep 21, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Sep 20, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Sep 19, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Sep 18, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Sep 15, 2023 | $10.68 | $10.68 | $10.67 | $10.67 | $10.67 | 26K | -0.05% |
| Sep 14, 2023 | $10.67 | $10.68 | $10.66 | $10.67 | $10.67 | 342K | +0.05% |
| Sep 13, 2023 | $10.66 | $10.67 | $10.66 | $10.67 | $10.67 | 3K | +0.09% |
| Sep 12, 2023 | $10.66 | $10.67 | $10.66 | $10.67 | $10.67 | 0K | +0.09% |
| Sep 11, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 9K | +0.00% |
| Sep 8, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 39K | +0.00% |
| Sep 7, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 82K | +0.00% |
| Sep 6, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 99K | +0.00% |
| Sep 5, 2023 | $10.66 | $10.67 | $10.65 | $10.66 | $10.66 | 1.8M | +0.00% |
| Sep 1, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 24K | +0.00% |
| Aug 31, 2023 | $10.66 | $10.67 | $10.66 | $10.66 | $10.66 | 5K | +0.00% |
| Aug 30, 2023 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0K | +0.00% |
| Aug 29, 2023 | $10.67 | $10.67 | $10.66 | $10.67 | $10.67 | 191K | -0.05% |
| Aug 28, 2023 | $10.67 | $10.68 | $10.67 | $10.67 | $10.67 | 7K | +0.00% |
| Aug 25, 2023 | $10.65 | $10.67 | $10.65 | $10.67 | $10.67 | 4K | +0.19% |
Showing 1–20 of 418 records
Annual Stock Price Performance · UTAA
Jan 1 → Dec 31 · 2 years2023+4.4%$10.22 → $10.67
+4.4%
2022+4.2%$9.80 → $10.21
+4.2%
Best Year2023 · +4.4%
Worst Year2022 · +4.2%
Positive Years2 / 2
Avg Annual Return+4.3%
2Y Total Return+8.9%
2Y CAGR~+4.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in UTAA?
If you invested $1,000 in UTAA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,090
Total Return+9.0%
CAGR~+2.2% / yr
Profit+$90
Based on Jan 25, 2022 · $9.79Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
UTA Acquisition Corporation（UTAA）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $10.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UTAA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UTAA 历史股价FMP 日线复权 OHLCV