Uxin Limited
UXINNASDAQConsumer Cyclical● Active
$2.14
+$0.10(+4.90%)
Market Cap$462898673
P/E Ratio—
52W High$5.36
52W Low$2.01
Uxin Limited（UXIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
uxin · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$582.00
Jun 15, 2021
-99.6% from here
5-Year Low5Y
$1.41
Aug 30, 2024
+51.8% from low
IPO Priceadj.
$967.00
Jun 27, 2018
-99.8% since IPO
1 Year Ago
$3.84
Jun 9, 2025
-44.3% in 1Y
5 Years Ago
$455.00
Jun 9, 2021
-99.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · UXIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.09 | $2.15 | $2.05 | $2.14 | $2.14 | 67K | +2.39% |
| Jun 5, 2026 | $2.21 | $2.24 | $2.04 | $2.04 | $2.04 | 124K | -7.69% |
| Jun 4, 2026 | $2.28 | $2.33 | $2.15 | $2.26 | $2.26 | 172K | -0.88% |
| Jun 3, 2026 | $2.30 | $2.37 | $2.24 | $2.28 | $2.28 | 163K | -0.87% |
| Jun 2, 2026 | $2.34 | $2.42 | $2.28 | $2.32 | $2.32 | 92K | -0.85% |
| Jun 1, 2026 | $2.22 | $2.31 | $2.17 | $2.30 | $2.30 | 108K | +3.60% |
| May 29, 2026 | $2.29 | $2.29 | $2.20 | $2.25 | $2.25 | 87K | -1.75% |
| May 28, 2026 | $2.33 | $2.39 | $2.29 | $2.29 | $2.29 | 49K | -1.72% |
| May 27, 2026 | $2.29 | $2.41 | $2.26 | $2.33 | $2.33 | 62K | +1.75% |
| May 26, 2026 | $2.18 | $2.29 | $2.16 | $2.24 | $2.24 | 97K | +2.75% |
| May 22, 2026 | $2.08 | $2.20 | $2.01 | $2.15 | $2.15 | 287K | +3.37% |
| May 21, 2026 | $2.39 | $2.39 | $2.14 | $2.20 | $2.20 | 190K | -7.95% |
| May 20, 2026 | $2.33 | $2.40 | $2.30 | $2.38 | $2.38 | 59K | +2.15% |
| May 19, 2026 | $2.40 | $2.46 | $2.27 | $2.34 | $2.34 | 158K | -2.50% |
| May 18, 2026 | $2.54 | $2.58 | $2.42 | $2.42 | $2.42 | 63K | -4.72% |
| May 15, 2026 | $2.59 | $2.64 | $2.53 | $2.54 | $2.54 | 78K | -1.93% |
| May 14, 2026 | $2.58 | $2.69 | $2.51 | $2.64 | $2.64 | 81K | +2.33% |
| May 13, 2026 | $2.64 | $2.64 | $2.56 | $2.57 | $2.57 | 96K | -2.65% |
| May 12, 2026 | $2.59 | $2.64 | $2.55 | $2.63 | $2.63 | 83K | +1.54% |
| May 11, 2026 | $2.72 | $2.72 | $2.54 | $2.58 | $2.58 | 167K | -5.15% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · UXIN
Jan 1 → Dec 31 · 6 years2026-37.2%$3.41 → $2.14
-37.2%
2025-25.6%$4.53 → $3.37
-25.6%
2024-37.4%$7.40 → $4.63
-37.4%
2023-76.1%$29.30 → $7.01
-76.1%
2022-81.3%$154.00 → $28.80
-81.3%
2021-65.9%$463.00 → $158.00
-65.9%
Best Year2025 · -25.6%
Worst Year2022 · -81.3%
Positive Years0 / 6
Avg Annual Return-53.9%
6Y Total Return-99.5%
6Y CAGR~-59.2% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in UXIN?
If you invested $1,000 in UXIN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2
Total Return-99.8%
CAGR~-53.4% / yr
Profit$-998
Based on Jun 27, 2018 · $967.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Uxin Limited（UXIN）所属板块为 Consumer Cyclical，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.14。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
UXIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
UXIN 历史股价FMP 日线复权 OHLCV