Voyager Acquisition Corp.
VACHNASDAQFinancial Services● Active
$13.10
+$0.20(+1.55%)
Market Cap$414287526
P/E Ratio—
52W High$15.68
52W Low$8.4
Voyager Acquisition Corp.（VACH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vach · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$15.68
Mar 26, 2026
-16.5% from here
5-Year Low5Y
$8.40
May 12, 2026
+56.0% from low
IPO Priceadj.
$9.97
Sep 30, 2024
+31.4% since IPO
1 Year Ago
$10.36
Jun 9, 2025
+26.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VACH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $10.60 | $12.99 | $10.50 | $12.90 | $12.90 | 25K | +21.70% |
| Jun 5, 2026 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 6K | +0.00% |
| Jun 4, 2026 | $10.25 | $10.60 | $10.25 | $10.60 | $10.60 | 6K | +3.41% |
| Jun 3, 2026 | $11.20 | $11.20 | $9.45 | $9.76 | $9.76 | 9K | -12.86% |
| Jun 2, 2026 | $9.36 | $11.10 | $9.36 | $10.60 | $10.60 | 18K | +13.25% |
| Jun 1, 2026 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 1K | +0.00% |
| May 29, 2026 | $9.09 | $10.20 | $9.00 | $9.61 | $9.61 | 5K | +5.72% |
| May 28, 2026 | $10.50 | $10.50 | $9.95 | $9.95 | $9.95 | 1K | -5.24% |
| May 27, 2026 | $10.99 | $12.50 | $10.01 | $10.01 | $10.01 | 14K | -8.92% |
| May 26, 2026 | $10.30 | $11.79 | $10.30 | $10.71 | $10.71 | 13K | +3.98% |
| May 22, 2026 | $10.95 | $11.75 | $9.60 | $9.60 | $9.60 | 4K | -12.33% |
| May 21, 2026 | $11.02 | $12.65 | $10.44 | $10.52 | $10.52 | 18K | -4.54% |
| May 20, 2026 | $11.45 | $12.30 | $10.36 | $11.01 | $11.01 | 9K | -3.84% |
| May 19, 2026 | $9.80 | $12.30 | $9.80 | $10.53 | $10.53 | 10K | +7.45% |
| May 18, 2026 | $10.30 | $10.40 | $9.53 | $9.53 | $9.53 | 4K | -7.48% |
| May 15, 2026 | $10.39 | $10.39 | $9.95 | $10.36 | $10.36 | 2K | -0.29% |
| May 14, 2026 | $9.10 | $11.71 | $9.10 | $10.14 | $10.14 | 3K | +11.43% |
| May 13, 2026 | $9.56 | $11.18 | $9.50 | $10.63 | $10.63 | 4K | +11.19% |
| May 12, 2026 | $10.30 | $12.30 | $8.40 | $12.25 | $12.25 | 12K | +18.93% |
| May 11, 2026 | $12.05 | $13.11 | $10.68 | $10.91 | $10.91 | 30K | -9.46% |
Showing 1–20 of 423 records
Annual Stock Price Performance · VACH
Jan 1 → Dec 31 · 3 years2026+21.6%$10.61 → $12.90
+21.6%
2025+6.4%$10.03 → $10.67
+6.4%
2024+0.6%$9.96 → $10.02
+0.6%
Best Year2026 · +21.6%
Worst Year2024 · +0.6%
Positive Years3 / 3
Avg Annual Return+9.5%
3Y Total Return+29.5%
3Y CAGR~+9.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in VACH?
If you invested $1,000 in VACH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,314
Total Return+31.4%
CAGR~+14.6% / yr
Profit+$314
Based on Sep 30, 2024 · $9.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Voyager Acquisition Corp.（VACH）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $13.10。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VACH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VACH 历史股价FMP 日线复权 OHLCV