Vector Acquisition Corporation
VACQNASDAQFinancial Services
$11.57
+$0.50(+4.52%)
Market Cap$5.5B
P/E Ratio—
52W High$11.88
52W Low$11.11
Vector Acquisition Corporation（VACQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vacq · 日线历史（复权）· FMP · 截至 2021年8月24日
5-Year High5Y
$12.28
Jul 2, 2021
-5.8% from here
5-Year Low5Y
$9.90
Aug 20, 2021
+16.9% from low
IPO Priceadj.
—
Nov 16, 2020
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.63
Jun 9, 2021
+8.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VACQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 24, 2021 | $11.30 | $11.90 | $11.11 | $11.57 | $11.57 | 1.3M | +2.39% |
| Aug 23, 2021 | $10.95 | $11.07 | $10.65 | $11.07 | $11.07 | 1.1M | +1.09% |
| Aug 20, 2021 | $10.00 | $10.65 | $9.90 | $10.47 | $10.47 | 1.5M | +4.70% |
| Aug 19, 2021 | $10.08 | $10.10 | $9.91 | $10.01 | $10.01 | 603K | -0.69% |
| Aug 18, 2021 | $10.00 | $10.33 | $9.97 | $10.10 | $10.10 | 484K | +1.00% |
| Aug 17, 2021 | $10.16 | $10.18 | $9.90 | $10.03 | $10.03 | 1.2M | -1.28% |
| Aug 16, 2021 | $10.69 | $10.69 | $10.15 | $10.21 | $10.21 | 809K | -4.49% |
| Aug 13, 2021 | $10.65 | $10.79 | $10.36 | $10.62 | $10.62 | 723K | -0.28% |
| Aug 12, 2021 | $11.20 | $11.28 | $10.50 | $10.54 | $10.54 | 1.1M | -5.89% |
| Aug 11, 2021 | $10.76 | $11.25 | $10.60 | $11.18 | $11.18 | 906K | +3.90% |
| Aug 10, 2021 | $10.42 | $10.81 | $10.35 | $10.57 | $10.57 | 808K | +1.44% |
| Aug 9, 2021 | $10.22 | $10.42 | $10.15 | $10.36 | $10.36 | 531K | +1.37% |
| Aug 6, 2021 | $10.30 | $10.47 | $10.06 | $10.12 | $10.12 | 688K | -1.75% |
| Aug 5, 2021 | $10.12 | $10.30 | $10.10 | $10.22 | $10.22 | 592K | +0.99% |
| Aug 4, 2021 | $10.00 | $10.13 | $10.00 | $10.11 | $10.11 | 430K | +1.10% |
| Aug 3, 2021 | $10.05 | $10.06 | $9.96 | $10.00 | $10.00 | 791K | -0.50% |
| Aug 2, 2021 | $10.23 | $10.25 | $10.00 | $10.02 | $10.02 | 903K | -2.05% |
| Jul 30, 2021 | $10.37 | $10.37 | $10.12 | $10.17 | $10.17 | 993K | -1.93% |
| Jul 29, 2021 | $10.41 | $10.53 | $10.12 | $10.31 | $10.31 | 988K | -0.96% |
| Jul 28, 2021 | $10.50 | $10.67 | $10.17 | $10.28 | $10.28 | 672K | -2.10% |
Showing 1–20 of 53 records
Annual Stock Price Performance · VACQ
Jan 1 → Dec 31 · 1 years2021+8.5%$10.66 → $11.57
+8.5%
Best Year2021 · +8.5%
Worst Year2021 · +8.5%
Positive Years1 / 1
Avg Annual Return+8.5%
1Y Total Return+8.5%
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in VACQ?
If you invested $1,000 in VACQ 5 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,088
Total Return+8.8%
CAGR~+1.7% / yr
Profit+$88
Based on Jun 9, 2021 · $10.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vector Acquisition Corporation（VACQ）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $11.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VACQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VACQ 历史股价FMP 日线复权 OHLCV