Viewbix Inc.
VBIXNASDAQTechnology● Active
$4.40
$-0.10(-2.22%)
Market Cap$46949760
P/E Ratio—
52W High$9.8
52W Low$0.9605
Viewbix Inc.（VBIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vbix · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$100.35
Dec 6, 2021
-95.6% from here
5-Year Low5Y
$0.2000
Jul 16, 2024
+2.1K% from low
IPO Priceadj.
$294.00
Sep 25, 2012
-98.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VBIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $4.54 | $4.70 | $4.38 | $4.49 | $4.49 | 61K | -1.10% |
| Jun 3, 2026 | $5.08 | $5.08 | $4.43 | $4.54 | $4.54 | 55K | -10.63% |
| Jun 2, 2026 | $4.66 | $4.84 | $4.30 | $4.77 | $4.77 | 66K | +2.36% |
| Jun 1, 2026 | $5.17 | $5.24 | $4.61 | $4.77 | $4.77 | 95K | -7.74% |
| May 29, 2026 | $5.30 | $5.39 | $4.56 | $4.89 | $4.89 | 125K | -7.74% |
| May 28, 2026 | $4.65 | $5.20 | $4.65 | $5.19 | $5.19 | 301K | +11.61% |
| May 27, 2026 | $4.31 | $4.60 | $4.20 | $4.59 | $4.59 | 94K | +6.50% |
| May 26, 2026 | $4.10 | $4.26 | $4.05 | $4.15 | $4.15 | 87K | +1.22% |
| May 22, 2026 | $3.96 | $4.29 | $3.84 | $4.10 | $4.10 | 80K | +3.54% |
| May 21, 2026 | $4.00 | $4.15 | $3.68 | $3.75 | $3.75 | 137K | -6.25% |
| May 20, 2026 | $3.80 | $3.95 | $3.72 | $3.78 | $3.78 | 28K | -0.53% |
| May 19, 2026 | $3.49 | $3.79 | $3.45 | $3.68 | $3.68 | 6K | +5.44% |
| May 18, 2026 | $3.60 | $3.84 | $3.55 | $3.58 | $3.58 | 21K | -0.56% |
| May 15, 2026 | $3.60 | $3.85 | $3.55 | $3.58 | $3.58 | 57K | -0.56% |
| May 14, 2026 | $3.45 | $3.58 | $3.40 | $3.55 | $3.55 | 49K | +2.90% |
| May 13, 2026 | $3.30 | $3.47 | $3.10 | $3.37 | $3.37 | 37K | +2.12% |
| May 12, 2026 | $3.14 | $3.46 | $3.14 | $3.44 | $3.44 | 27K | +9.55% |
| May 11, 2026 | $3.20 | $3.20 | $3.10 | $3.15 | $3.15 | 61K | -1.56% |
| May 8, 2026 | $3.35 | $3.38 | $3.20 | $3.28 | $3.28 | 2K | -2.09% |
| May 7, 2026 | $3.26 | $3.42 | $3.26 | $3.29 | $3.29 | 57K | +0.92% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · VBIX
Jan 1 → Dec 31 · 6 years2026+178.9%$1.61 → $4.49
+178.9%
2025-69.4%$5.00 → $1.53
-69.4%
2024+182.9%$1.81 → $5.12
+182.9%
2023-80.2%$9.12 → $1.81
-80.2%
2022-77.7%$40.97 → $9.12
-77.7%
2021+104.3%$21.06 → $43.03
+104.3%
Best Year2024 · +182.9%
Worst Year2023 · -80.2%
Positive Years3 / 6
Avg Annual Return+39.8%
6Y Total Return-78.7%
6Y CAGR~-22.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in VBIX?
If you invested $1,000 in VBIX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$15
Total Return-98.5%
CAGR~-25.9% / yr
Profit$-985
Based on Sep 25, 2012 · $294.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Viewbix Inc.（VBIX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VBIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VBIX 历史股价FMP 日线复权 OHLCV