10X Capital Venture Acquisition Corp. III
VCXBNYSEFinancial Services
$11.07
$-0.93(-7.75%)
Market Cap$146060901
P/E Ratio—
52W High$12.99
52W Low$10.52
10X Capital Venture Acquisition Corp. III（VCXB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vcxb · 日线历史（复权）· FMP · 截至 2024年7月12日
5-Year High5Y
$12.99
Jul 11, 2024
-14.8% from here
5-Year Low5Y
$9.71
Dec 23, 2022
+14.0% from low
IPO Priceadj.
$9.95
Mar 4, 2022
+11.3% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VCXB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 12, 2024 | $11.10 | $11.09 | $11.07 | $11.07 | $11.07 | 17K | -0.27% |
| Jul 11, 2024 | $11.01 | $12.99 | $11.01 | $12.00 | $12.00 | 6K | +8.99% |
| Jul 10, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jul 9, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| Jul 8, 2024 | $11.05 | $11.07 | $11.05 | $11.05 | $11.05 | 107K | +0.00% |
| Jul 5, 2024 | $11.06 | $11.06 | $11.05 | $11.06 | $11.06 | 56K | +0.00% |
| Jul 3, 2024 | $11.07 | $11.07 | $11.05 | $11.05 | $11.05 | 409K | -0.18% |
| Jul 2, 2024 | $11.03 | $11.03 | $11.03 | $11.03 | $11.03 | 0K | +0.00% |
| Jul 1, 2024 | $11.04 | $11.06 | $11.03 | $11.06 | $11.06 | 18K | +0.18% |
| Jun 24, 2024 | $11.01 | $11.02 | $11.00 | $11.00 | $11.00 | 7K | -0.09% |
| Jun 13, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 48K | +0.00% |
| Jun 10, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 2K | +0.00% |
| Jun 7, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 0K | +0.00% |
| Jun 6, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 4K | +0.00% |
| Jun 5, 2024 | $10.99 | $10.99 | $10.99 | $10.99 | $10.99 | 1K | +0.00% |
| Jun 3, 2024 | $10.97 | $10.99 | $10.97 | $10.99 | $10.99 | 0K | +0.18% |
| May 31, 2024 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0K | +0.00% |
| May 30, 2024 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0K | +0.00% |
| May 29, 2024 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 1K | +0.00% |
| May 28, 2024 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0K | +0.00% |
Showing 1–20 of 529 records
Annual Stock Price Performance · VCXB
Jan 1 → Dec 31 · 3 years2024+3.1%$10.74 → $11.07
+3.1%
2023+5.5%$10.18 → $10.74
+5.5%
2022-1.0%$9.87 → $9.77
-1.0%
Best Year2023 · +5.5%
Worst Year2022 · -1.0%
Positive Years2 / 3
Avg Annual Return+2.5%
3Y Total Return+12.2%
3Y CAGR~+3.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in VCXB?
If you invested $1,000 in VCXB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,113
Total Return+11.3%
CAGR~+2.7% / yr
Profit+$113
Based on Mar 4, 2022 · $9.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
10X Capital Venture Acquisition Corp. III（VCXB）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.07。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VCXB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VCXB 历史股价FMP 日线复权 OHLCV