VectivBio Holding AG
VECTNASDAQHealthcare
$16.87
+$0.02(+0.12%)
Market Cap$1.1B
P/E Ratio—
52W High$16.98
52W Low$4.25
VectivBio Holding AG（VECT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
vect · 日线历史（复权）· FMP · 截至 2023年7月7日
5-Year High5Y
$16.98
Jun 29, 2023
-0.6% from here
5-Year Low5Y
$2.74
Dec 2, 2021
+515.1% from low
IPO Priceadj.
$17.00
Apr 8, 2021
-0.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$16.03
Jun 9, 2021
+5.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · VECT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 7, 2023 | $16.80 | $16.88 | $16.80 | $16.85 | $16.85 | 130K | +0.30% |
| Jul 6, 2023 | $16.73 | $16.85 | $16.72 | $16.85 | $16.85 | 252K | +0.72% |
| Jul 5, 2023 | $16.76 | $16.86 | $16.53 | $16.82 | $16.82 | 290K | +0.36% |
| Jul 3, 2023 | $16.89 | $16.93 | $16.20 | $16.35 | $16.35 | 287K | -3.20% |
| Jun 30, 2023 | $16.92 | $16.94 | $16.86 | $16.87 | $16.87 | 201K | -0.30% |
| Jun 29, 2023 | $16.93 | $16.98 | $16.92 | $16.92 | $16.92 | 174K | -0.06% |
| Jun 28, 2023 | $16.94 | $16.98 | $16.91 | $16.94 | $16.94 | 382K | +0.00% |
| Jun 27, 2023 | $16.90 | $16.97 | $16.89 | $16.97 | $16.97 | 378K | +0.41% |
| Jun 26, 2023 | $16.86 | $16.92 | $16.85 | $16.92 | $16.92 | 355K | +0.36% |
| Jun 23, 2023 | $16.88 | $16.89 | $16.82 | $16.85 | $16.85 | 881K | -0.18% |
| Jun 22, 2023 | $16.90 | $16.92 | $16.85 | $16.86 | $16.86 | 994K | -0.24% |
| Jun 21, 2023 | $16.90 | $16.93 | $16.89 | $16.89 | $16.89 | 1.1M | -0.06% |
| Jun 20, 2023 | $16.90 | $16.94 | $16.89 | $16.90 | $16.90 | 3.2M | +0.00% |
| Jun 16, 2023 | $16.88 | $16.91 | $16.88 | $16.90 | $16.90 | 9.5M | +0.12% |
| Jun 15, 2023 | $16.72 | $16.85 | $16.72 | $16.74 | $16.74 | 705K | +0.12% |
| Jun 14, 2023 | $16.72 | $16.76 | $16.69 | $16.72 | $16.72 | 828K | +0.00% |
| Jun 13, 2023 | $16.74 | $16.83 | $16.66 | $16.70 | $16.70 | 1.1M | -0.24% |
| Jun 12, 2023 | $16.75 | $16.84 | $16.66 | $16.72 | $16.72 | 530K | -0.18% |
| Jun 9, 2023 | $16.70 | $16.78 | $16.68 | $16.71 | $16.71 | 422K | +0.06% |
| Jun 8, 2023 | $16.66 | $16.77 | $16.65 | $16.69 | $16.69 | 713K | +0.18% |
Showing 1–20 of 522 records
Annual Stock Price Performance · VECT
Jan 1 → Dec 31 · 3 years2023+92.8%$8.74 → $16.85
+92.8%
2022+72.6%$5.02 → $8.66
+72.6%
2021-69.4%$16.03 → $4.91
-69.4%
Best Year2023 · +92.8%
Worst Year2021 · -69.4%
Positive Years2 / 3
Avg Annual Return+32.0%
3Y Total Return+5.1%
3Y CAGR~+1.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in VECT?
If you invested $1,000 in VECT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$992
Total Return-0.8%
CAGR~-0.2% / yr
Profit$-8
Based on Apr 8, 2021 · $17.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
VectivBio Holding AG（VECT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.87。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
VECT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
VECT 历史股价FMP 日线复权 OHLCV